Marketino Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.000322
-0.18%
$-- $6
Oct 15, 2019 $0.000408
-1.45%
$-- $1
Oct 14, 2019 $0.000414
+0.24%
$-- $1
Oct 12, 2019 $0.000334
+0.79%
$-- $24
Oct 11, 2019 $0.000332
-2.85%
$-- $23
Oct 10, 2019 $0.000342
-0.47%
$-- $24
Oct 3, 2019 $0.000354
-3.31%
$-- $1
Oct 2, 2019 $0.000366
+1.78%
$-- $1
Sep 26, 2019 $0.000326
-4.17%
$-- $3
Sep 25, 2019 $0.000339
-4.35%
$-- $4
Sep 24, 2019 $0.000351
+0.93%
$-- $62
Sep 13, 2019 $0.000407
-1.95%
$-- $1
Sep 12, 2019 $0.000415
+1.11%
$-- $1
Sep 11, 2019 $0.000401
+0.27%
$-- $2
Sep 10, 2019 $0.0004
-2.43%
$-- $4
Sep 3, 2019 $0.000531
+2.82%
$-- $3
Sep 2, 2019 $0.000517
+6.21%
$-- $3
Aug 29, 2019 $0.000473
-3.04%
$-- $2
Aug 28, 2019 $0.000488
-3.62%
$-- $61
Aug 27, 2019 $0.000507
-2.18%
$-- $212
Aug 26, 2019 $0.000516
+2.01%
$-- $211
Aug 25, 2019 $0.000506
-0.03%
$-- $245
Aug 24, 2019 $0.000506
-2.84%
$-- $224
Aug 23, 2019 $0.000521
+2.98%
$-- $277
Aug 22, 2019 $0.000506
-1.04%
$-- $54
Aug 21, 2019 $0.000507
-5.70%
$-- $3
Aug 20, 2019 $0.000537
-1.81%
$-- $114
Aug 19, 2019 $0.000544
+5.19%
$-- $326
Aug 18, 2019 $0.000518
+0.67%
$-- $281
Aug 17, 2019 $0.000513
-1.19%
$-- $173
Aug 16, 2019 $0.000517
+23.22%
$-- $33
Aug 15, 2019 $0.000403
+0.13%
$-- $3
Aug 14, 2019 $0.000401
-4.88%
$-- $3
Aug 11, 2019 $0.000451
+0.37%
$-- $2
Aug 10, 2019 $0.000449
-4.09%
$-- $2
Aug 8, 2019 $0.000469
-0.55%
$-- $1
Aug 7, 2019 $0.000472
+4.01%
$-- $1
Aug 6, 2019 $0.000454
+1.80%
$-- $1
Aug 3, 2019 $0.000431
+3.00%
$-- $9
Aug 2, 2019 $0.000419
-0.39%
$-- $12
Aug 1, 2019 $0.000415
+3.52%
$-- $1
Jul 31, 2019 $0.000401
+0.28%
$-- $1
Jul 29, 2019 $0.000383
-0.08%
$-- $4
Jul 28, 2019 $0.000383
+0.82%
$-- $23
Jul 26, 2019 $0.000391
-1.08%
$-- $1
Jul 25, 2019 $0.000395
-2.05%
$-- $1
Jul 24, 2019 $0.000385
-2.29%
$-- $2
Jul 23, 2019 $0.000394
-4.56%
$-- $2
Jul 22, 2019 $0.000412
-21.40%
$-- $2
Jul 21, 2019 $0.000525
-0.92%
$-- $78