Marketino Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000244
+0.48%
$-- $10
Jan 12, 2020 $0.000162
+0.89%
$-- $227
Jan 11, 2020 $0.000161
-0.49%
$-- $225
Jan 10, 2020 $0.000159
+1.24%
$-- $29
Jan 9, 2020 $0.000157
-2.59%
$-- $29
Jan 8, 2020 $0.000162
-34.31%
$-- $13
Jan 7, 2020 $0.000246
+5.56%
$-- $4
Jan 6, 2020 $0.000233
+2.81%
$-- $77
Dec 30, 2019 $0.000145
-2.08%
$-- $40
Dec 29, 2019 $0.000148
+1.06%
$-- $41
Dec 25, 2019 $0.000219
-0.21%
$-- $3
Dec 24, 2019 $0.00022
-0.83%
$-- $3
Dec 23, 2019 $0.000221
-1.77%
$-- $61
Dec 22, 2019 $0.000225
+3.88%
$-- $54
Dec 21, 2019 $0.000217
-0.55%
$-- $245
Dec 20, 2019 $0.000218
+0.59%
$-- $158
Dec 19, 2019 $0.000217
-1.73%
$-- $175
Dec 18, 2019 $0.000221
+10.06%
$-- $181
Dec 17, 2019 $0.000201
-3.60%
$-- $192
Dec 16, 2019 $0.000208
-2.89%
$-- $206
Dec 15, 2019 $0.000215
+0.56%
$-- $128
Dec 14, 2019 $0.000214
-2.26%
$-- $22
Dec 13, 2019 $0.000218
+0.55%
$-- $160
Dec 12, 2019 $0.000217
-0.04%
$-- $170
Dec 11, 2019 $0.000217
-0.46%
$-- $70
Dec 8, 2019 $0.000151
+0.01%
$-- $8
Dec 7, 2019 $0.000151
-0.61%
$-- $8
Dec 6, 2019 $0.000226
+0.39%
$-- $4
Dec 5, 2019 $0.000225
+2.65%
$-- $101
Dec 4, 2019 $0.000221
+51.31%
$-- $8,085
Dec 3, 2019 $0.000221
+0.00%
$-- $3
Dec 2, 2019 $0.000221
-0.93%
$-- $146
Dec 1, 2019 $0.000223
-1.95%
$-- $8,775
Nov 30, 2019 $0.000228
-2.38%
$-- $8,860
Nov 29, 2019 $0.000233
+3.95%
$-- $16,580
Nov 28, 2019 $0.000225
+48.52%
$-- $18,457
Nov 27, 2019 $0.000152
+5.24%
$-- $3,963
Nov 26, 2019 $0.000144
-33.48%
$-- $3,169
Nov 25, 2019 $0.000216
-38.20%
$-- $5,975
Nov 24, 2019 $0.000349
-5.29%
$-- $11,046
Nov 23, 2019 $0.000369
-28.90%
$-- $5,355
Nov 22, 2019 $0.000517
-16.78%
$-- $6,766
Nov 21, 2019 $0.000621
-30.57%
$-- $11,095
Nov 20, 2019 $0.000894
+118.72%
$-- $45,223
Nov 14, 2019 $0.000347
-1.67%
$-- $2
Nov 13, 2019 $0.000353
+0.47%
$-- $2
Oct 31, 2019 $0.000365
-0.30%
$-- $1
Oct 30, 2019 $0.000366
-2.35%
$-- $1
Oct 29, 2019 $0.000375
+0.11%
$-- $1
Oct 20, 2019 $0.000329
+2.21%
$-- $7