Marketino Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000244
+0.48%
$ -- $ 10
Jan 12, 2020 $ 0.000162
+0.89%
$ -- $ 227
Jan 11, 2020 $ 0.000161
-0.49%
$ -- $ 225
Jan 10, 2020 $ 0.000159
+1.24%
$ -- $ 29
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 29
Jan 8, 2020 $ 0.000162
-34.31%
$ -- $ 13
Jan 7, 2020 $ 0.000246
+5.56%
$ -- $ 4
Jan 6, 2020 $ 0.000233
+2.81%
$ -- $ 77
Dec 30, 2019 $ 0.000145
-2.08%
$ -- $ 40
Dec 29, 2019 $ 0.000148
+1.06%
$ -- $ 41
Dec 25, 2019 $ 0.000219
-0.21%
$ -- $ 3
Dec 24, 2019 $ 0.00022
-0.83%
$ -- $ 3
Dec 23, 2019 $ 0.000221
-1.77%
$ -- $ 61
Dec 22, 2019 $ 0.000225
+3.88%
$ -- $ 54
Dec 21, 2019 $ 0.000217
-0.55%
$ -- $ 245
Dec 20, 2019 $ 0.000218
+0.59%
$ -- $ 158
Dec 19, 2019 $ 0.000217
-1.73%
$ -- $ 175
Dec 18, 2019 $ 0.000221
+10.06%
$ -- $ 181
Dec 17, 2019 $ 0.000201
-3.60%
$ -- $ 192
Dec 16, 2019 $ 0.000208
-2.89%
$ -- $ 206
Dec 15, 2019 $ 0.000215
+0.56%
$ -- $ 128
Dec 14, 2019 $ 0.000214
-2.26%
$ -- $ 22
Dec 13, 2019 $ 0.000218
+0.55%
$ -- $ 160
Dec 12, 2019 $ 0.000217
-0.04%
$ -- $ 170
Dec 11, 2019 $ 0.000217
-0.46%
$ -- $ 70
Dec 8, 2019 $ 0.000151
+0.01%
$ -- $ 8
Dec 7, 2019 $ 0.000151
-0.61%
$ -- $ 8
Dec 6, 2019 $ 0.000226
+0.39%
$ -- $ 4
Dec 5, 2019 $ 0.000225
+2.65%
$ -- $ 101
Dec 4, 2019 $ 0.000221
+51.31%
$ -- $ 8,085
Dec 3, 2019 $ 0.000221
+0.00%
$ -- $ 3
Dec 2, 2019 $ 0.000221
-0.93%
$ -- $ 146
Dec 1, 2019 $ 0.000223
-1.95%
$ -- $ 8,775
Nov 30, 2019 $ 0.000228
-2.38%
$ -- $ 8,860
Nov 29, 2019 $ 0.000233
+3.95%
$ -- $ 16,580
Nov 28, 2019 $ 0.000225
+48.52%
$ -- $ 18,457
Nov 27, 2019 $ 0.000152
+5.24%
$ -- $ 3,963
Nov 26, 2019 $ 0.000144
-33.48%
$ -- $ 3,169
Nov 25, 2019 $ 0.000216
-38.20%
$ -- $ 5,975
Nov 24, 2019 $ 0.000349
-5.29%
$ -- $ 11,046
Nov 23, 2019 $ 0.000369
-28.90%
$ -- $ 5,355
Nov 22, 2019 $ 0.000517
-16.78%
$ -- $ 6,766
Nov 21, 2019 $ 0.000621
-30.57%
$ -- $ 11,095
Nov 20, 2019 $ 0.000894
+118.72%
$ -- $ 45,223
Nov 14, 2019 $ 0.000347
-1.67%
$ -- $ 2
Nov 13, 2019 $ 0.000353
+0.47%
$ -- $ 2
Oct 31, 2019 $ 0.000365
-0.30%
$ -- $ 1
Oct 30, 2019 $ 0.000366
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.000375
+0.11%
$ -- $ 1
Oct 20, 2019 $ 0.000329
+2.21%
$ -- $ 7