Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marketino Historical Data

MKT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.945
+51.50%
$-- $587
May 29, 2019 $0.624
-10.89%
$-- $326
May 28, 2019 $0.7
-22.55%
$-- $11,895
May 27, 2019 $0.904
+5.57%
$-- $217
May 26, 2019 $0.856
+3.38%
$-- $213
May 25, 2019 $0.828
+13.30%
$-- $435
May 24, 2019 $0.731
-2.27%
$-- $214
May 23, 2019 $0.748
+5.77%
$-- $283
May 22, 2019 $0.707
-24.92%
$-- $1,232
May 21, 2019 $0.942
-7.39%
$-- $280
May 20, 2019 $1.02
-10.56%
$-- $8,744
May 19, 2019 $1.14
+103.58%
$-- $7,038
May 18, 2019 $0.559
+0.53%
$-- $203
May 17, 2019 $0.556
-7.05%
$-- $213
May 16, 2019 $0.598
-8.19%
$-- $183
May 15, 2019 $0.651
-9.19%
$-- $223
May 14, 2019 $0.717
-16.32%
$-- $173
May 13, 2019 $0.857
-55.24%
$-- $108
May 12, 2019 $1.91
-19.18%
$-- $14,095
May 11, 2019 $2.37
+13.49%
$-- $176
May 10, 2019 $2.09
+2.43%
$-- $166
May 9, 2019 $2.04
+0.75%
$-- $167
May 8, 2019 $2.02
-7.91%
$-- $143
May 7, 2019 $2.2
-7.18%
$-- $157
May 6, 2019 $2.37
-0.57%
$-- $184
May 5, 2019 $2.38
-0.10%
$-- $126
May 4, 2019 $2.38
+2.40%
$-- $166
May 3, 2019 $2.33
-1.90%
$-- $102
May 2, 2019 $2.37
+15.27%
$-- $10,173
May 1, 2019 $2.06
+0.92%
$-- $147
Apr 30, 2019 $2.04
+11.30%
$-- $212
Apr 29, 2019 $1.83
-10.52%
$-- $138
Apr 28, 2019 $2.04
-7.71%
$-- $140
Apr 27, 2019 $2.21
-7.57%
$-- $124
Apr 26, 2019 $2.39
-5.77%
$-- $117
Apr 25, 2019 $2.54
-7.65%
$-- $128
Apr 24, 2019 $2.75
-11.37%
$-- $84
Apr 23, 2019 $3.1
-4.63%
$-- $123
Apr 22, 2019 $3.26
-8.12%
$-- $7,031
Apr 21, 2019 $3.54
-5.23%
$-- $142
Apr 20, 2019 $3.74
-12.83%
$-- $443
Apr 19, 2019 $4.29
-8.42%
$-- $91
Apr 18, 2019 $4.68
-1.14%
$-- $139
Apr 17, 2019 $4.74
-2.34%
$-- $10,490
Apr 16, 2019 $4.85
-0.91%
$-- $104
Apr 15, 2019 $4.9
-22.15%
$-- $190
Apr 14, 2019 $6.29
-35.92%
$-- $5,414
Apr 13, 2019 $9.81
-13.16%
$-- $141
Apr 12, 2019 $11.3
+8.47%
$-- $9,183
Apr 11, 2019 $10.42
-10.90%
$-- $161