Marketino Historical Data

MKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.000517
-3.28%
$-- $1
Jul 18, 2019 $0.000534
+10.73%
$-- $1
Jul 17, 2019 $0.000482
+1.85%
$-- $161
Jul 16, 2019 $0.000474
-13.04%
$-- $113
Jul 15, 2019 $0.000545
+4.59%
$-- $99
Jul 14, 2019 $0.000521
-8.91%
$-- $249
Jul 13, 2019 $0.000572
-2.45%
$-- $297
Jul 12, 2019 $0.000586
+3.24%
$-- $2
Jul 11, 2019 $0.000568
-5.45%
$-- $60
Jul 10, 2019 $0.0006
-3.07%
$-- $22
Jul 9, 2019 $0.000619
-14.73%
$-- $202
Jul 8, 2019 $0.000726
+6.87%
$-- $14,683
Jul 7, 2019 $0.00068
+52.69%
$-- $21,016
Jul 6, 2019 $0.000445
-32.05%
$-- $22,870
Jul 5, 2019 $0.000655
+18.06%
$-- $20,536
Jul 4, 2019 $0.000555
-32.34%
$-- $29,229
Jul 3, 2019 $0.00082
+14.32%
$-- $29,182
Jul 2, 2019 $0.000717
-2.55%
$-- $221
Jul 1, 2019 $0.000736
+23.56%
$-- $255
Jun 30, 2019 $0.000596
-27.77%
$-- $338
Jun 29, 2019 $0.000825
-15.67%
$-- $16,783
Jun 28, 2019 $0.000978
-75.83%
$-- $36,967
Jun 27, 2019 $0.00405
-94.00%
$-- $18,203
Jun 26, 2019 $0.0674
+1.31K%
$-- $342
Jun 25, 2019 $0.00478
-89.72%
$-- $19,178
Jun 24, 2019 $0.0465
+970.76%
$-- $647
Jun 23, 2019 $0.00434
-90.64%
$-- $9,919
Jun 22, 2019 $0.0464
+2.02K%
$-- $692
Jun 21, 2019 $0.00219
-71.70%
$-- $40,818
Jun 20, 2019 $0.00773
-25.98%
$-- $9,606
Jun 19, 2019 $0.0104
+19.17%
$-- $10,508
Jun 18, 2019 $0.00876
+1.12%
$-- $12,336
Jun 17, 2019 $0.00866
-70.56%
$-- $46,382
Jun 16, 2019 $0.0294
-36.60%
$-- $16,044
Jun 15, 2019 $0.0464
+165.15%
$-- $17,761
Jun 14, 2019 $0.0175
-57.36%
$-- $39,229
Jun 13, 2019 $0.0411
+5.49%
$-- $16,243
Jun 12, 2019 $0.039
-7.17%
$-- $46,115
Jun 11, 2019 $0.042
-31.48%
$-- $25,882
Jun 10, 2019 $0.0613
-10.92%
$-- $28,050
Jun 9, 2019 $0.0688
-0.87%
$-- $10,413
Jun 8, 2019 $0.0693
+2.76%
$-- $18,152
Jun 7, 2019 $0.0675
-22.89%
$-- $31,558
Jun 6, 2019 $0.0874
-25.16%
$-- $43,574
Jun 5, 2019 $0.117
-52.60%
$-- $20,219
Jun 4, 2019 $0.247
-49.50%
$-- $448
Jun 3, 2019 $0.488
+17.16%
$-- $27,155
Jun 2, 2019 $0.417
-43.18%
$-- $277
Jun 1, 2019 $0.733
+13.89%
$-- $8,691
May 31, 2019 $0.644
-31.85%
$-- $228