00 Token Historical Data

00 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0393
-0.76%
$ 39.29 million $ 120,709
Jan 15, 2025 $ 0.0396
+4.01%
$ 39.59 million $ 164,579
Jan 14, 2025 $ 0.0381
+0.39%
$ 38.06 million $ 144,215
Jan 13, 2025 $ 0.0379
-6.15%
$ 37.91 million $ 218,348
Jan 12, 2025 $ 0.0404
-1.85%
$ 40.4 million $ 65,414
Jan 11, 2025 $ 0.0412
-0.11%
$ 41.16 million $ 55,798
Jan 10, 2025 $ 0.0412
+1.80%
$ 41.21 million $ 66,601
Jan 9, 2025 $ 0.0405
-2.37%
$ 40.48 million $ 87,235
Jan 8, 2025 $ 0.0415
+1.64%
$ 41.46 million $ 177,844
Jan 7, 2025 $ 0.0408
-7.88%
$ 40.79 million $ 223,997
Jan 6, 2025 $ 0.0443
+3.71%
$ 44.28 million $ 283,660
Jan 5, 2025 $ 0.0427
-0.24%
$ 42.7 million $ 97,941
Jan 4, 2025 $ 0.0428
-0.23%
$ 42.8 million $ 103,133
Jan 3, 2025 $ 0.0429
+1.11%
$ 42.9 million $ 192,632
Jan 2, 2025 $ 0.0424
+4.08%
$ 42.43 million $ 162,351
Jan 1, 2025 $ 0.0408
+1.29%
$ 40.77 million $ 124,153
Dec 31, 2024 $ 0.0403
-3.10%
$ 40.26 million $ 212,794
Dec 30, 2024 $ 0.0415
-0.24%
$ 41.55 million $ 185,620
Dec 29, 2024 $ 0.0416
-0.78%
$ 41.65 million $ 182,077
Dec 28, 2024 $ 0.042
+1.96%
$ 41.97 million $ 79,435
Dec 27, 2024 $ 0.0412
-1.55%
$ 41.16 million $ 127,783
Dec 26, 2024 $ 0.0418
-3.67%
$ 41.81 million $ 129,967
Dec 25, 2024 $ 0.0434
-3.76%
$ 43.41 million $ 195,141
Dec 24, 2024 $ 0.0451
+0.37%
$ 45.1 million $ 1 million
Dec 23, 2024 $ 0.0449
-14.01%
$ 44.93 million $ 2.21 million
Dec 22, 2024 $ 0.0523
+35.18%
$ 52.25 million $ 2.84 million
Dec 21, 2024 $ 0.0387
-3.82%
$ 38.66 million $ 246,944
Dec 20, 2024 $ 0.0402
+3.49%
$ 40.19 million $ 341,539
Dec 19, 2024 $ 0.0388
-9.24%
$ 38.84 million $ 287,767
Dec 18, 2024 $ 0.0428
-14.26%
$ 42.79 million $ 281,182
Dec 17, 2024 $ 0.0499
-2.18%
$ 49.9 million $ 172,064
Dec 16, 2024 $ 0.051
-3.64%
$ 51.01 million $ 255,435
Dec 15, 2024 $ 0.0529
+3.03%
$ 52.94 million $ 312,590
Dec 14, 2024 $ 0.0514
-2.11%
$ 51.38 million $ 420,060
Dec 13, 2024 $ 0.0525
+0.37%
$ 52.49 million $ 308,990
Dec 12, 2024 $ 0.0523
-5.49%
$ 52.3 million $ 421,152
Dec 11, 2024 $ 0.055
+8.39%
$ 54.46 million $ 420,592
Dec 10, 2024 $ 0.0511
-3.23%
$ 51.07 million $ 452,911
Dec 9, 2024 $ 0.0524
-14.39%
$ 52.42 million $ 1.14 million
Dec 8, 2024 $ 0.0612
+1.07%
$ 61.24 million $ 386,714
Dec 7, 2024 $ 0.0606
+3.34%
$ 60.59 million $ 517,447
Dec 6, 2024 $ 0.0586
+4.63%
$ 58.63 million $ 1.14 million
Dec 5, 2024 $ 0.056
-7.37%
$ 56.04 million $ 1.04 million
Dec 4, 2024 $ 0.0605
+11.87%
$ 60.51 million $ 1.77 million
Dec 3, 2024 $ 0.0541
+9.60%
$ 54.09 million $ 1.39 million
Dec 2, 2024 $ 0.0494
-5.21%
$ 49.35 million $ 744,181
Dec 1, 2024 $ 0.0521
-1.69%
$ 52.07 million $ 87,682
Nov 30, 2024 $ 0.0529
+2.06%
$ 51.18 million $ 23,543
Nov 29, 2024 $ 0.0519
-2.10%
$ 51.85 million $ 91,869
Nov 28, 2024 $ 0.0537
-5.55%
$ 53.72 million $ 182,157