00 Token Historical Data

00 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0169
-2.31%
$ 16.9 million $ 80,642
Jun 10, 2025 $ 0.0173
+0.00%
$ 17.3 million $ 145,523
Jun 9, 2025 $ 0.0173
+2.98%
$ 17.3 million $ 59,276
Jun 8, 2025 $ 0.0168
-3.45%
$ 16.8 million $ 35,778
Jun 7, 2025 $ 0.0174
+6.10%
$ 17.4 million $ 45,491
Jun 6, 2025 $ 0.0164
-1.80%
$ 16.4 million $ 60,081
Jun 5, 2025 $ 0.0167
-2.91%
$ 16.7 million $ 186,248
Jun 4, 2025 $ 0.0172
-1.71%
$ 17.2 million $ 385,888
Jun 3, 2025 $ 0.0175
+2.94%
$ 17.5 million $ 122,929
Jun 2, 2025 $ 0.017
-1.73%
$ 17 million $ 40,098
Jun 1, 2025 $ 0.0173
+1.17%
$ 17.3 million $ 52,173
May 31, 2025 $ 0.0171
-0.58%
$ 17.1 million $ 118,066
May 30, 2025 $ 0.0172
-8.99%
$ 17.2 million $ 106,506
May 29, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 190,661
May 28, 2025 $ 0.0189
-1.05%
$ 18.9 million $ 605,108
May 27, 2025 $ 0.0191
+2.14%
$ 19.1 million $ 120,711
May 26, 2025 $ 0.0187
-0.53%
$ 18.7 million $ 169,377
May 25, 2025 $ 0.0188
-2.08%
$ 18.8 million $ 131,370
May 24, 2025 $ 0.0192
-9.86%
$ 19.2 million $ 831,720
May 23, 2025 $ 0.0212
+10.99%
$ 21.2 million $ 522,820
May 22, 2025 $ 0.0191
+0.53%
$ 19.1 million $ 61,955
May 21, 2025 $ 0.019
-0.52%
$ 19 million $ 303,652
May 20, 2025 $ 0.0191
+2.14%
$ 19.1 million $ 86,196
May 19, 2025 $ 0.0189
+1.61%
$ 18.9 million $ 46,008
May 17, 2025 $ 0.0191
-1.57%
$ -- $ 1,360
May 16, 2025 $ 0.0195
+1.95%
$ 19.55 million $ 12,424
May 15, 2025 $ 0.0192
-6.56%
$ 19.2 million $ 57,506
May 14, 2025 $ 0.0205
-3.87%
$ 20.55 million $ 1.61 million
May 13, 2025 $ 0.0214
+7.90%
$ 21.37 million $ 293,377
May 12, 2025 $ 0.0198
+0.93%
$ 19.8 million $ 244,383
May 11, 2025 $ 0.0196
+0.29%
$ 19.61 million $ 171,945
May 10, 2025 $ 0.0195
-0.85%
$ 19.47 million $ 147,048
May 9, 2025 $ 0.0196
+0.01%
$ 19.62 million $ 52,695
May 8, 2025 $ 0.0196
+7.13%
$ 19.55 million $ 42,427
May 7, 2025 $ 0.0183
+4.40%
$ 18.26 million $ 28,143
May 6, 2025 $ 0.0175
-2.93%
$ 17.48 million $ 11,025
May 5, 2025 $ 0.018
+2.46%
$ 18 million $ 13,368
May 4, 2025 $ 0.0175
-5.41%
$ 17.52 million $ 7,454
May 3, 2025 $ 0.0185
-1.55%
$ 18.51 million $ 13,015
May 2, 2025 $ 0.0188
-1.54%
$ 18.8 million $ 64,279
May 1, 2025 $ 0.0191
-2.50%
$ 19.09 million $ 329,439
Apr 30, 2025 $ 0.0196
-5.46%
$ 19.57 million $ 1.07 million
Apr 29, 2025 $ 0.0185
-2.05%
$ -- $ 129,331
Apr 28, 2025 $ 0.0189
+5.50%
$ 18.88 million $ 12,618
Apr 27, 2025 $ 0.0179
-7.26%
$ 17.94 million $ 13,930
Apr 26, 2025 $ 0.0193
+0.51%
$ 19.32 million $ 9,191
Apr 25, 2025 $ 0.0192
+0.36%
$ 19.22 million $ 20,638
Apr 24, 2025 $ 0.0192
+13.58%
$ 19.16 million $ 104,022
Apr 23, 2025 $ 0.0168
-2.47%
$ 16.83 million $ 10,247
Apr 22, 2025 $ 0.0168
+0.00%
$ -- $ 1.8 million