00 Token Historical Data

00 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.022
+2.04%
$ 22.03 million $ 79,908
Mar 6, 2025 $ 0.0222
-1.46%
$ 22.25 million $ 5,963
Mar 5, 2025 $ 0.0226
+1.56%
$ 22.57 million $ 46,523
Mar 4, 2025 $ 0.0223
+0.80%
$ 22.31 million $ 9,533
Mar 3, 2025 $ 0.0221
-7.86%
$ 22.1 million $ 17,120
Mar 2, 2025 $ 0.0243
+1.77%
$ 24.26 million $ 80,050
Mar 1, 2025 $ 0.0239
-7.57%
$ 23.9 million $ 34,605
Feb 28, 2025 $ 0.0258
+0.19%
$ 25.84 million $ 755,531
Feb 27, 2025 $ 0.025
+12.82%
$ 24.97 million $ 40,331
Feb 26, 2025 $ 0.0221
-7.75%
$ 22.08 million $ 108,465
Feb 25, 2025 $ 0.024
-0.69%
$ 24.03 million $ 84,171
Feb 24, 2025 $ 0.0242
-10.26%
$ 24.15 million $ 73,992
Feb 23, 2025 $ 0.0269
+2.28%
$ 26.85 million $ 13,914
Feb 22, 2025 $ 0.0263
-0.74%
$ 26.29 million $ 181,135
Feb 21, 2025 $ 0.0264
-6.90%
$ 26.41 million $ 299,402
Feb 20, 2025 $ 0.0284
-2.41%
$ 28.37 million $ 5,962
Feb 19, 2025 $ 0.0291
-2.63%
$ 29.06 million $ 5,063
Feb 18, 2025 $ 0.0298
-1.79%
$ 29.77 million $ 3,772
Feb 17, 2025 $ 0.0304
-4.31%
$ 30.45 million $ 5,814
Feb 16, 2025 $ 0.0317
-5.92%
$ 31.72 million $ 11,987
Feb 15, 2025 $ 0.0336
+8.63%
$ 33.63 million $ 45,252
Feb 14, 2025 $ 0.031
-0.93%
$ 30.98 million $ 14,299
Feb 13, 2025 $ 0.0319
-3.13%
$ 31.93 million $ 502
Feb 12, 2025 $ 0.0329
+1.43%
$ 32.93 million $ 24,077
Feb 11, 2025 $ 0.0325
-0.89%
$ 32.53 million $ 4,008
Feb 10, 2025 $ 0.0328
-1.80%
$ 32.78 million $ 4,553
Feb 9, 2025 $ 0.0332
-2.04%
$ 33.18 million $ 14,170
Feb 8, 2025 $ 0.0339
+2.35%
$ 33.95 million $ 11,467
Feb 7, 2025 $ 0.0325
-8.11%
$ 32.5 million $ 30,718
Feb 6, 2025 $ 0.0365
+13.40%
$ 36.52 million $ 62,797
Feb 5, 2025 $ 0.032
+5.15%
$ 31.98 million $ 2,577
Feb 4, 2025 $ 0.0301
-10.79%
$ 30.09 million $ 16,075
Feb 3, 2025 $ 0.0339
-1.33%
$ 33.89 million $ 45,027
Feb 2, 2025 $ 0.0336
-8.60%
$ 33.56 million $ 9,762
Feb 1, 2025 $ 0.0367
-3.56%
$ 36.73 million $ 26,379
Jan 31, 2025 $ 0.0381
-0.77%
$ 38.1 million $ 13,799
Jan 30, 2025 $ 0.0381
+5.78%
$ 38.12 million $ 6,213
Jan 29, 2025 $ 0.0363
+0.37%
$ 36.27 million $ 9,157
Jan 28, 2025 $ 0.036
-7.66%
$ 35.96 million $ 13,923
Jan 27, 2025 $ 0.0387
+4.57%
$ 38.72 million $ 64,597
Jan 26, 2025 $ 0.0372
-3.43%
$ 37.2 million $ 31,065
Jan 25, 2025 $ 0.0389
-1.28%
$ 38.9 million $ 395,881
Jan 24, 2025 $ 0.0418
+14.48%
$ 41.79 million $ 103,371
Jan 23, 2025 $ 0.0364
-1.31%
$ 36.4 million $ 112,619
Jan 22, 2025 $ 0.0369
+2.25%
$ 36.88 million $ 137,903
Jan 21, 2025 $ 0.0361
-0.78%
$ 36.06 million $ 127,997
Jan 20, 2025 $ 0.0364
-1.51%
$ 36.39 million $ 108,461
Jan 19, 2025 $ 0.0369
-6.24%
$ 36.91 million $ 196,865
Jan 18, 2025 $ 0.0394
-6.13%
$ 39.38 million $ 211,042
Jan 17, 2025 $ 0.0419
+6.77%
$ 41.95 million $ 260,260