00 Token Historical Data

00 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0554
-11.28%
$ 55.42 million $ 1.28 million
Nov 26, 2024 $ 0.0625
+41.47%
$ 63.62 million $ 914,197
Nov 25, 2024 $ 0.0442
+11.02%
$ 44.15 million $ 207,673
Nov 24, 2024 $ 0.0398
-0.06%
$ 39.77 million $ 72,589
Nov 23, 2024 $ 0.0398
+8.26%
$ 39.78 million $ 86,443
Nov 22, 2024 $ 0.0368
-9.74%
$ 36.76 million $ 17,014
Nov 21, 2024 $ 0.0388
+5.02%
$ 38.8 million $ 21,277
Nov 20, 2024 $ 0.037
-7.72%
$ 36.95 million $ 17,990
Nov 19, 2024 $ 0.0401
+2.46%
$ 40.11 million $ 39,127
Nov 18, 2024 $ 0.0391
-14.04%
$ 39.15 million $ 195,472
Nov 17, 2024 $ 0.0458
+21.99%
$ 45.8 million $ 306,120
Nov 16, 2024 $ 0.0375
+6.57%
$ 37.54 million $ 83,097
Nov 15, 2024 $ 0.0352
+4.38%
$ 35.23 million $ 44,707
Nov 14, 2024 $ 0.0333
-7.47%
$ 33.27 million $ 12,501
Nov 13, 2024 $ 0.036
-6.51%
$ 35.97 million $ 15,291
Nov 12, 2024 $ 0.0385
-3.44%
$ 38.47 million $ 80,742
Nov 11, 2024 $ 0.0396
+4.72%
$ 39.62 million $ 31,035
Nov 10, 2024 $ 0.0378
+2.94%
$ 37.85 million $ 110,033
Nov 9, 2024 $ 0.0372
+3.69%
$ 37.17 million $ 16,613
Nov 8, 2024 $ 0.0358
+1.27%
$ 35.81 million $ 27,712
Nov 7, 2024 $ 0.0354
-8.00%
$ 35.37 million $ 28,238
Nov 6, 2024 $ 0.0353
+1.54%
$ 35.26 million $ 25,612
Nov 5, 2024 $ 0.0347
+1.72%
$ 34.72 million $ 13,107
Nov 4, 2024 $ 0.034
-3.02%
$ 34.01 million $ 24,505
Nov 3, 2024 $ 0.0351
+1.53%
$ 35.1 million $ 102,282
Nov 2, 2024 $ 0.0347
+10.22%
$ 34.7 million $ 67,054
Nov 1, 2024 $ 0.0315
-2.62%
$ 31.5 million $ 7,850
Oct 31, 2024 $ 0.0328
-5.85%
$ 32.81 million $ 65,583
Oct 30, 2024 $ 0.0357
-6.19%
$ 35.7 million $ 332,993
Oct 29, 2024 $ 0.0381
+26.38%
$ 38.06 million $ 121,433
Oct 28, 2024 $ 0.0301
-4.10%
$ 30.11 million $ 16,906
Oct 27, 2024 $ 0.0314
-2.84%
$ 31.4 million $ 25,350
Oct 26, 2024 $ 0.0323
-0.99%
$ 32.25 million $ 17,404
Oct 25, 2024 $ 0.0321
-12.68%
$ 32.13 million $ 10,617
Oct 24, 2024 $ 0.0363
+10.63%
$ 36.34 million $ 72,898
Oct 23, 2024 $ 0.0317
-4.34%
$ 31.66 million $ 9,603
Oct 22, 2024 $ 0.0331
-2.52%
$ 33.08 million $ 7,468
Oct 21, 2024 $ 0.0339
-0.84%
$ 33.93 million $ 8,507
Oct 20, 2024 $ 0.0343
+2.46%
$ 34.3 million $ 6,143
Oct 19, 2024 $ 0.0335
-1.70%
$ 33.48 million $ 4,088
Oct 18, 2024 $ 0.0341
+8.03%
$ 34.06 million $ 7,965
Oct 17, 2024 $ 0.0315
-5.78%
$ 31.53 million $ 2,160
Oct 16, 2024 $ 0.0332
+0.98%
$ 33.2 million $ 843
Oct 15, 2024 $ 0.0335
-3.61%
$ 33.52 million $ 24,881
Oct 14, 2024 $ 0.0338
+0.61%
$ 33.85 million $ 15,566
Oct 13, 2024 $ 0.0336
-1.08%
$ 33.62 million $ 2,941
Oct 12, 2024 $ 0.034
+1.42%
$ 33.99 million $ 2,835
Oct 11, 2024 $ 0.0339
+2.90%
$ 33.89 million $ 11,754
Oct 10, 2024 $ 0.0329
+1.45%
$ 32.93 million $ 26,569
Oct 9, 2024 $ 0.0325
-2.31%
$ 32.46 million $ 4,062