Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0205
-3.87%
$20.55 million $1.61 million
May 13, 2025 $0.0214
+7.90%
$21.37 million $293,377
May 12, 2025 $0.0198
+0.93%
$19.8 million $244,383
May 11, 2025 $0.0196
+0.29%
$19.61 million $171,945
May 10, 2025 $0.0195
-0.85%
$19.47 million $147,048
May 9, 2025 $0.0196
+0.01%
$19.62 million $52,695
May 8, 2025 $0.0196
+7.13%
$19.55 million $42,427
May 7, 2025 $0.0183
+4.40%
$18.26 million $28,143
May 6, 2025 $0.0175
-2.93%
$17.48 million $11,025
May 5, 2025 $0.018
+2.46%
$18 million $13,368
May 4, 2025 $0.0175
-5.41%
$17.52 million $7,454
May 3, 2025 $0.0185
-1.55%
$18.51 million $13,015
May 2, 2025 $0.0188
-1.54%
$18.8 million $64,279
May 1, 2025 $0.0191
-2.50%
$19.09 million $329,439
Apr 30, 2025 $0.0196
-5.46%
$19.57 million $1.07 million
Apr 29, 2025 $0.0185
-2.05%
$-- $129,331
Apr 28, 2025 $0.0189
+5.50%
$18.88 million $12,618
Apr 27, 2025 $0.0179
-7.26%
$17.94 million $13,930
Apr 26, 2025 $0.0193
+0.51%
$19.32 million $9,191
Apr 25, 2025 $0.0192
+0.36%
$19.22 million $20,638
Apr 24, 2025 $0.0192
+13.58%
$19.16 million $104,022
Apr 23, 2025 $0.0168
-2.47%
$16.83 million $10,247
Apr 22, 2025 $0.0168
+0.00%
$-- $1.8 million
Apr 20, 2025 $0.0149
+0.00%
$-- $65,300
Apr 15, 2025 $0.0152
+0.00%
$-- $30,742
Apr 13, 2025 $0.0163
+0.00%
$-- $10,151
Apr 8, 2025 $0.0163
+0.00%
$-- $100,052
Apr 6, 2025 $0.0158
+0.00%
$-- $34,840
Apr 1, 2025 $0.0188
+0.00%
$-- $50,013
Mar 30, 2025 $0.0194
+0.00%
$-- $1,968
Mar 25, 2025 $0.0209
+0.00%
$-- $72,616
Mar 23, 2025 $0.0213
+5.48%
$-- $4,891
Mar 22, 2025 $0.0201
-0.65%
$20.11 million $2,615
Mar 21, 2025 $0.0203
-12.18%
$20.3 million $25,314
Mar 20, 2025 $0.0232
+14.05%
$23.24 million $213,959
Mar 19, 2025 $0.0205
+4.22%
$20.46 million $3,917
Mar 18, 2025 $0.0196
-2.01%
$19.6 million $5,829
Mar 17, 2025 $0.02
-0.87%
$20 million $3,621
Mar 16, 2025 $0.0206
-2.62%
$20.58 million $1,581
Mar 15, 2025 $0.0211
+2.26%
$21.06 million $7,149
Mar 14, 2025 $0.0203
+0.42%
$20.29 million $52
Mar 13, 2025 $0.0202
-0.86%
$20.18 million $29,440
Mar 12, 2025 $0.0203
+0.90%
$20.3 million $32,503
Mar 11, 2025 $0.0201
+6.05%
$20.14 million $25,025
Mar 10, 2025 $0.0192
-8.15%
$19.19 million $11,029
Mar 9, 2025 $0.0209
-8.75%
$20.91 million $119,662
Mar 8, 2025 $0.0229
+3.91%
$22.86 million $59,914
Mar 7, 2025 $0.022
+2.04%
$22.03 million $79,908
Mar 6, 2025 $0.0222
-1.46%
$22.25 million $5,963
Mar 5, 2025 $0.0226
+1.56%
$22.57 million $46,523