00 Token Historical Data

00 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0387
-3.82%
$ 38.66 million $ 246,944
Dec 20, 2024 $ 0.0402
+3.49%
$ 40.19 million $ 341,539
Dec 19, 2024 $ 0.0388
-9.24%
$ 38.84 million $ 287,767
Dec 18, 2024 $ 0.0428
-14.26%
$ 42.79 million $ 281,182
Dec 17, 2024 $ 0.0499
-2.18%
$ 49.9 million $ 172,064
Dec 16, 2024 $ 0.051
-3.64%
$ 51.01 million $ 255,435
Dec 15, 2024 $ 0.0529
+3.03%
$ 52.94 million $ 312,590
Dec 14, 2024 $ 0.0514
-2.11%
$ 51.38 million $ 420,060
Dec 13, 2024 $ 0.0525
+0.37%
$ 52.49 million $ 308,990
Dec 12, 2024 $ 0.0523
-5.49%
$ 52.3 million $ 421,152
Dec 11, 2024 $ 0.055
+8.39%
$ 54.46 million $ 420,592
Dec 10, 2024 $ 0.0511
-3.23%
$ 51.07 million $ 452,911
Dec 9, 2024 $ 0.0524
-14.39%
$ 52.42 million $ 1.14 million
Dec 8, 2024 $ 0.0612
+1.07%
$ 61.24 million $ 386,714
Dec 7, 2024 $ 0.0606
+3.34%
$ 60.59 million $ 517,447
Dec 6, 2024 $ 0.0586
+4.63%
$ 58.63 million $ 1.14 million
Dec 5, 2024 $ 0.056
-7.37%
$ 56.04 million $ 1.04 million
Dec 4, 2024 $ 0.0605
+11.87%
$ 60.51 million $ 1.77 million
Dec 3, 2024 $ 0.0541
+9.60%
$ 54.09 million $ 1.39 million
Dec 2, 2024 $ 0.0494
-5.21%
$ 49.35 million $ 744,181
Dec 1, 2024 $ 0.0521
-1.69%
$ 52.07 million $ 87,682
Nov 30, 2024 $ 0.0529
+2.06%
$ 51.18 million $ 23,543
Nov 29, 2024 $ 0.0519
-2.10%
$ 51.85 million $ 91,869
Nov 28, 2024 $ 0.0537
-5.55%
$ 53.72 million $ 182,157
Nov 27, 2024 $ 0.0554
-11.28%
$ 55.42 million $ 1.28 million
Nov 26, 2024 $ 0.0625
+41.47%
$ 63.62 million $ 914,197
Nov 25, 2024 $ 0.0442
+11.02%
$ 44.15 million $ 207,673
Nov 24, 2024 $ 0.0398
-0.06%
$ 39.77 million $ 72,589
Nov 23, 2024 $ 0.0398
+8.26%
$ 39.78 million $ 86,443
Nov 22, 2024 $ 0.0368
-9.74%
$ 36.76 million $ 17,014
Nov 21, 2024 $ 0.0388
+5.02%
$ 38.8 million $ 21,277
Nov 20, 2024 $ 0.037
-7.72%
$ 36.95 million $ 17,990
Nov 19, 2024 $ 0.0401
+2.46%
$ 40.11 million $ 39,127
Nov 18, 2024 $ 0.0391
-14.04%
$ 39.15 million $ 195,472
Nov 17, 2024 $ 0.0458
+21.99%
$ 45.8 million $ 306,120
Nov 16, 2024 $ 0.0375
+6.57%
$ 37.54 million $ 83,097
Nov 15, 2024 $ 0.0352
+4.38%
$ 35.23 million $ 44,707
Nov 14, 2024 $ 0.0333
-7.47%
$ 33.27 million $ 12,501
Nov 13, 2024 $ 0.036
-6.51%
$ 35.97 million $ 15,291
Nov 12, 2024 $ 0.0385
-3.44%
$ 38.47 million $ 80,742
Nov 11, 2024 $ 0.0396
+4.72%
$ 39.62 million $ 31,035
Nov 10, 2024 $ 0.0378
+2.94%
$ 37.85 million $ 110,033
Nov 9, 2024 $ 0.0372
+3.69%
$ 37.17 million $ 16,613
Nov 8, 2024 $ 0.0358
+1.27%
$ 35.81 million $ 27,712
Nov 7, 2024 $ 0.0354
-8.00%
$ 35.37 million $ 28,238
Nov 6, 2024 $ 0.0353
+1.54%
$ 35.26 million $ 25,612
Nov 5, 2024 $ 0.0347
+1.72%
$ 34.72 million $ 13,107
Nov 4, 2024 $ 0.034
-3.02%
$ 34.01 million $ 24,505
Nov 3, 2024 $ 0.0351
+1.53%
$ 35.1 million $ 102,282
Nov 2, 2024 $ 0.0347
+10.22%
$ 34.7 million $ 67,054