00 Token Historical Data

00 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0325
-2.31%
$ 32.46 million $ 4,062
Oct 8, 2024 $ 0.0332
-8.61%
$ 33.25 million $ 8,592
Oct 7, 2024 $ 0.0343
+1.87%
$ 34.26 million $ 45,208
Oct 6, 2024 $ 0.0336
+4.60%
$ 33.63 million $ 1,575
Oct 5, 2024 $ 0.033
-1.62%
$ 33.04 million $ 15,182
Oct 4, 2024 $ 0.0336
-0.55%
$ 33.59 million $ 6,400
Oct 3, 2024 $ 0.0338
+0.08%
$ 33.78 million $ 6,052
Oct 2, 2024 $ 0.0338
-0.09%
$ 33.75 million $ 2,675
Oct 1, 2024 $ 0.0338
-5.43%
$ 33.8 million $ 1,331
Sep 30, 2024 $ 0.0358
-6.09%
$ 35.77 million $ 1,408
Sep 29, 2024 $ 0.0381
+2.34%
$ 38.09 million $ 1,001
Sep 28, 2024 $ 0.0372
-0.03%
$ 37.22 million $ 325
Sep 27, 2024 $ 0.0372
+1.11%
$ 37.23 million $ 981
Sep 26, 2024 $ 0.0368
+0.22%
$ 36.82 million $ 527
Sep 25, 2024 $ 0.0367
-3.88%
$ 36.65 million $ 2,192
Sep 24, 2024 $ 0.0381
+2.17%
$ 38.13 million $ 1,977
Sep 23, 2024 $ 0.0373
+1.36%
$ 37.32 million $ 4,800
Sep 22, 2024 $ 0.0368
+2.33%
$ 36.82 million $ 14,930
Sep 21, 2024 $ 0.036
+2.16%
$ 35.98 million $ 898
Sep 20, 2024 $ 0.0352
-2.93%
$ 35.15 million $ 2,063
Sep 19, 2024 $ 0.0362
+5.97%
$ 36.21 million $ 768
Sep 18, 2024 $ 0.0342
+0.29%
$ 34.17 million $ 5,465
Sep 17, 2024 $ 0.0341
-2.88%
$ 34.07 million $ 1,358
Sep 16, 2024 $ 0.0351
-1.60%
$ 35.09 million $ 582
Sep 15, 2024 $ 0.0357
-0.14%
$ 35.66 million $ 1,854
Sep 14, 2024 $ 0.0357
-3.43%
$ 35.71 million $ 1,569
Sep 13, 2024 $ 0.037
+4.49%
$ 36.98 million $ 3,866
Sep 12, 2024 $ 0.0353
-0.70%
$ 35.34 million $ 4,716
Sep 11, 2024 $ 0.0356
-1.41%
$ 35.59 million $ 174,638
Sep 10, 2024 $ 0.0361
-1.63%
$ 36.1 million $ 163,365
Sep 9, 2024 $ 0.0367
+2.19%
$ 36.7 million $ 652,037
Sep 8, 2024 $ 0.0359
-0.51%
$ 35.92 million $ 287,420
Sep 7, 2024 $ 0.0361
-2.42%
$ 36.11 million $ 338,476
Sep 6, 2024 $ 0.037
-10.84%
$ 37 million $ 680,551
Sep 5, 2024 $ 0.0415
+13.05%
$ 41.49 million $ 1.13 million
Sep 4, 2024 $ 0.0367
-8.00%
$ 36.7 million $ 360,173
Sep 3, 2024 $ 0.0395
-7.43%
$ 39.5 million $ 726,335
Sep 2, 2024 $ 0.043
-18.17%
$ 42.96 million $ 2.65 million
Sep 1, 2024 $ 0.0525
+34.96%
$ 52.5 million $ 3.76 million
Aug 31, 2024 $ 0.039
+25.42%
$ 39 million $ 619,794
Aug 30, 2024 $ 0.0311
-1.00%
$ 31.09 million $ 21,126
Aug 29, 2024 $ 0.0314
+0.02%
$ 31.41 million $ 40,281
Aug 28, 2024 $ 0.0314
+0.33%
$ 31.4 million $ 178,557
Aug 27, 2024 $ 0.0313
-4.29%
$ 31.3 million $ 68,181
Aug 26, 2024 $ 0.0327
-6.84%
$ 32.7 million $ 76,149
Aug 25, 2024 $ 0.0351
+1.71%
$ 35.1 million $ 73,421
Aug 24, 2024 $ 0.0345
-1.16%
$ 34.51 million $ 48,558
Aug 23, 2024 $ 0.0349
+5.12%
$ 34.91 million $ 184,767
Aug 22, 2024 $ 0.0332
+0.34%
$ 33.21 million $ 301,128
Aug 21, 2024 $ 0.0331
+5.81%
$ 33.1 million $ 76,542