00 Token Historical Data

00 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0313
-0.63%
$ 31.29 million $ 75,048
Aug 19, 2024 $ 0.0315
-3.11%
$ 31.49 million $ 49,567
Aug 18, 2024 $ 0.0325
+3.81%
$ 32.49 million $ 88,913
Aug 17, 2024 $ 0.0313
-0.01%
$ 31.3 million $ 105,946
Aug 16, 2024 $ 0.0313
-8.44%
$ 31.3 million $ 307,650
Aug 15, 2024 $ 0.0342
+11.10%
$ 34.19 million $ 702,334
Aug 14, 2024 $ 0.0308
-2.02%
$ 30.78 million $ 39,711
Aug 13, 2024 $ 0.0314
+1.35%
$ 31.41 million $ 27,035
Aug 12, 2024 $ 0.031
+1.65%
$ 31 million $ 107,729
Aug 11, 2024 $ 0.0303
-5.60%
$ 30.3 million $ 87,494
Aug 10, 2024 $ 0.0321
+0.64%
$ 32.1 million $ 24,854
Aug 9, 2024 $ 0.0319
-2.14%
$ 31.89 million $ 60,205
Aug 8, 2024 $ 0.0326
+5.87%
$ 32.59 million $ 44,232
Aug 7, 2024 $ 0.0308
+0.31%
$ 30.78 million $ 40,974
Aug 6, 2024 $ 0.0307
-1.58%
$ 30.69 million $ 118,475
Aug 5, 2024 $ 0.031
-8.80%
$ 30.99 million $ 186,332
Aug 4, 2024 $ 0.034
-5.56%
$ 33.98 million $ 75,659
Aug 3, 2024 $ 0.036
-2.73%
$ 35.98 million $ 32,622
Aug 2, 2024 $ 0.037
-5.39%
$ 36.99 million $ 26,709
Aug 1, 2024 $ 0.0391
-4.39%
$ 39.1 million $ 35,431
Jul 31, 2024 $ 0.0409
-1.22%
$ 40.9 million $ 15,455
Jul 30, 2024 $ 0.0414
-1.20%
$ 41.4 million $ 33,034
Jul 29, 2024 $ 0.0419
-0.71%
$ 41.9 million $ 37,097
Jul 28, 2024 $ 0.0422
-0.46%
$ 42.2 million $ 15,508
Jul 27, 2024 $ 0.0424
-1.40%
$ 42.4 million $ 42,153
Jul 26, 2024 $ 0.043
+5.93%
$ 43 million $ 567,757
Jul 25, 2024 $ 0.0407
-5.57%
$ 40.69 million $ 51,241
Jul 24, 2024 $ 0.0431
-1.14%
$ 43.09 million $ 64,088
Jul 23, 2024 $ 0.0436
-0.73%
$ 43.59 million $ 84,369
Jul 22, 2024 $ 0.0439
-2.21%
$ 43.91 million $ 50,897
Jul 21, 2024 $ 0.0449
-0.74%
$ 44.9 million $ 24,521
Jul 20, 2024 $ 0.0465
-2.33%
$ 46.48 million $ 72,644
Jul 19, 2024 $ 0.0476
+6.96%
$ 47.59 million $ 119,694
Jul 18, 2024 $ 0.0445
-0.46%
$ 44.5 million $ 55,414
Jul 17, 2024 $ 0.0448
-1.79%
$ 44.79 million $ 77,496
Jul 16, 2024 $ 0.0456
-2.37%
$ 45.61 million $ 131,512
Jul 15, 2024 $ 0.0467
+2.42%
$ 46.72 million $ 129,812
Jul 14, 2024 $ 0.0456
+5.37%
$ 45.61 million $ 141,314
Jul 13, 2024 $ 0.0433
+5.02%
$ 43.29 million $ 384,106
Jul 12, 2024 $ 0.0412
+2.62%
$ 41.22 million $ 116,949
Jul 11, 2024 $ 0.0398
-0.72%
$ 39.8 million $ 114,500
Jul 10, 2024 $ 0.0401
-7.62%
$ 40.09 million $ 89,545
Jul 9, 2024 $ 0.0434
-2.26%
$ 43.39 million $ 94,130
Jul 8, 2024 $ 0.0444
+6.99%
$ 44.4 million $ 314,889
Jul 7, 2024 $ 0.0415
+3.73%
$ 41.5 million $ 311,613
Jul 6, 2024 $ 0.04
+0.58%
$ 40.01 million $ 85,162
Jul 5, 2024 $ 0.0398
-10.24%
$ 39.77 million $ 256,626
Jul 4, 2024 $ 0.0443
-2.20%
$ 44.31 million $ 100,681
Jul 3, 2024 $ 0.0453
-11.33%
$ 45.31 million $ 129,957
Jul 2, 2024 $ 0.0511
-1.74%
$ 51.1 million $ 68,007