00 Token Historical Data

00 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0353
-0.70%
$ 35.34 million $ 4,716
Sep 11, 2024 $ 0.0356
-1.41%
$ 35.59 million $ 174,638
Sep 10, 2024 $ 0.0361
-1.63%
$ 36.1 million $ 163,365
Sep 9, 2024 $ 0.0367
+2.19%
$ 36.7 million $ 652,037
Sep 8, 2024 $ 0.0359
-0.51%
$ 35.92 million $ 287,420
Sep 7, 2024 $ 0.0361
-2.42%
$ 36.11 million $ 338,476
Sep 6, 2024 $ 0.037
-10.84%
$ 37 million $ 680,551
Sep 5, 2024 $ 0.0415
+13.05%
$ 41.49 million $ 1.13 million
Sep 4, 2024 $ 0.0367
-8.00%
$ 36.7 million $ 360,173
Sep 3, 2024 $ 0.0395
-7.43%
$ 39.5 million $ 726,335
Sep 2, 2024 $ 0.043
-18.17%
$ 42.96 million $ 2.65 million
Sep 1, 2024 $ 0.0525
+34.96%
$ 52.5 million $ 3.76 million
Aug 31, 2024 $ 0.039
+25.42%
$ 39 million $ 619,794
Aug 30, 2024 $ 0.0311
-1.00%
$ 31.09 million $ 21,126
Aug 29, 2024 $ 0.0314
+0.02%
$ 31.41 million $ 40,281
Aug 28, 2024 $ 0.0314
+0.33%
$ 31.4 million $ 178,557
Aug 27, 2024 $ 0.0313
-4.29%
$ 31.3 million $ 68,181
Aug 26, 2024 $ 0.0327
-6.84%
$ 32.7 million $ 76,149
Aug 25, 2024 $ 0.0351
+1.71%
$ 35.1 million $ 73,421
Aug 24, 2024 $ 0.0345
-1.16%
$ 34.51 million $ 48,558
Aug 23, 2024 $ 0.0349
+5.12%
$ 34.91 million $ 184,767
Aug 22, 2024 $ 0.0332
+0.34%
$ 33.21 million $ 301,128
Aug 21, 2024 $ 0.0331
+5.81%
$ 33.1 million $ 76,542
Aug 20, 2024 $ 0.0313
-0.63%
$ 31.29 million $ 75,048
Aug 19, 2024 $ 0.0315
-3.11%
$ 31.49 million $ 49,567
Aug 18, 2024 $ 0.0325
+3.81%
$ 32.49 million $ 88,913
Aug 17, 2024 $ 0.0313
-0.01%
$ 31.3 million $ 105,946
Aug 16, 2024 $ 0.0313
-8.44%
$ 31.3 million $ 307,650
Aug 15, 2024 $ 0.0342
+11.10%
$ 34.19 million $ 702,334
Aug 14, 2024 $ 0.0308
-2.02%
$ 30.78 million $ 39,711
Aug 13, 2024 $ 0.0314
+1.35%
$ 31.41 million $ 27,035
Aug 12, 2024 $ 0.031
+1.65%
$ 31 million $ 107,729
Aug 11, 2024 $ 0.0303
-5.60%
$ 30.3 million $ 87,494
Aug 10, 2024 $ 0.0321
+0.64%
$ 32.1 million $ 24,854
Aug 9, 2024 $ 0.0319
-2.14%
$ 31.89 million $ 60,205
Aug 8, 2024 $ 0.0326
+5.87%
$ 32.59 million $ 44,232
Aug 7, 2024 $ 0.0308
+0.31%
$ 30.78 million $ 40,974
Aug 6, 2024 $ 0.0307
-1.58%
$ 30.69 million $ 118,475
Aug 5, 2024 $ 0.031
-8.80%
$ 30.99 million $ 186,332
Aug 4, 2024 $ 0.034
-5.56%
$ 33.98 million $ 75,659
Aug 3, 2024 $ 0.036
-2.73%
$ 35.98 million $ 32,622
Aug 2, 2024 $ 0.037
-5.39%
$ 36.99 million $ 26,709
Aug 1, 2024 $ 0.0391
-4.39%
$ 39.1 million $ 35,431
Jul 31, 2024 $ 0.0409
-1.22%
$ 40.9 million $ 15,455
Jul 30, 2024 $ 0.0414
-1.20%
$ 41.4 million $ 33,034
Jul 29, 2024 $ 0.0419
-0.71%
$ 41.9 million $ 37,097
Jul 28, 2024 $ 0.0422
-0.46%
$ 42.2 million $ 15,508
Jul 27, 2024 $ 0.0424
-1.40%
$ 42.4 million $ 42,153
Jul 26, 2024 $ 0.043
+5.93%
$ 43 million $ 567,757
Jul 25, 2024 $ 0.0407
-5.57%
$ 40.69 million $ 51,241