00 Token Historical Data

00 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.052
-2.51%
$ 52 million $ 36,142
Jun 30, 2024 $ 0.0533
+3.19%
$ 53.34 million $ 32,600
Jun 29, 2024 $ 0.0517
-1.77%
$ 51.69 million $ 15,581
Jun 28, 2024 $ 0.0526
-2.60%
$ 52.63 million $ 33,798
Jun 27, 2024 $ 0.054
+1.35%
$ 54.03 million $ 32,767
Jun 26, 2024 $ 0.0533
+0.11%
$ 53.31 million $ 133,035
Jun 25, 2024 $ 0.0533
+0.58%
$ 53.34 million $ 34,653
Jun 24, 2024 $ 0.053
-3.46%
$ 53.03 million $ 105,765
Jun 23, 2024 $ 0.0549
+4.80%
$ 54.93 million $ 362,576
Jun 22, 2024 $ 0.0524
-0.18%
$ 52.41 million $ 55,667
Jun 21, 2024 $ 0.0524
-0.37%
$ 52.41 million $ 116,048
Jun 20, 2024 $ 0.0526
-0.05%
$ 52.61 million $ 104,000
Jun 19, 2024 $ 0.0531
+1.93%
$ 53.11 million $ 128,529
Jun 18, 2024 $ 0.0521
-8.45%
$ 52.1 million $ 138,498
Jun 17, 2024 $ 0.057
-8.33%
$ 57.01 million $ 227,886
Jun 16, 2024 $ 0.0622
+0.33%
$ 62.19 million $ 197,613
Jun 15, 2024 $ 0.062
+1.93%
$ 61.99 million $ 89,410
Jun 14, 2024 $ 0.0608
-1.13%
$ 60.81 million $ 100,854
Jun 13, 2024 $ 0.0615
-5.19%
$ 61.5 million $ 239,420
Jun 12, 2024 $ 0.0649
-2.14%
$ 64.87 million $ 176,199
Jun 11, 2024 $ 0.0663
-5.02%
$ 66.29 million $ 257,998
Jun 10, 2024 $ 0.0698
-1.58%
$ 69.8 million $ 96,529
Jun 9, 2024 $ 0.0709
+1.30%
$ 70.92 million $ 105,417
Jun 8, 2024 $ 0.07
-2.64%
$ 70.01 million $ 95,864
Jun 7, 2024 $ 0.0719
-2.57%
$ 71.91 million $ 188,846
Jun 6, 2024 $ 0.0738
+2.12%
$ 73.8 million $ 173,979
Jun 5, 2024 $ 0.0724
+1.06%
$ 72.36 million $ 110,501
Jun 4, 2024 $ 0.0716
-0.13%
$ 71.61 million $ 99,530
Jun 3, 2024 $ 0.0717
-0.43%
$ 71.7 million $ 75,301
Jun 2, 2024 $ 0.072
+1.54%
$ 72.01 million $ 52,980
Jun 1, 2024 $ 0.0709
-1.07%
$ 70.91 million $ 77,314
May 31, 2024 $ 0.0717
-2.47%
$ 71.68 million $ 85,675
May 30, 2024 $ 0.0735
+1.91%
$ 73.5 million $ 83,641
May 29, 2024 $ 0.0721
-1.91%
$ 72.12 million $ 126,104
May 28, 2024 $ 0.0735
-1.06%
$ 73.52 million $ 74,375
May 27, 2024 $ 0.0743
-1.60%
$ 74.31 million $ 139,028
May 26, 2024 $ 0.0755
-1.41%
$ 75.52 million $ 73,979
May 25, 2024 $ 0.0766
+1.49%
$ 76.59 million $ 76,395
May 24, 2024 $ 0.0754
+2.41%
$ 75.38 million $ 99,029
May 23, 2024 $ 0.0735
-3.05%
$ 73.51 million $ 169,947
May 22, 2024 $ 0.0758
+0.56%
$ 75.82 million $ 126,610
May 21, 2024 $ 0.0754
-1.82%
$ 75.4 million $ 196,529
May 20, 2024 $ 0.0769
+6.95%
$ 76.89 million $ 235,562
May 19, 2024 $ 0.0719
-4.63%
$ 71.9 million $ 199,590
May 18, 2024 $ 0.0754
+3.74%
$ 75.39 million $ 217,327
May 17, 2024 $ 0.0738
+1.80%
$ 73.81 million $ 124,392
May 16, 2024 $ 0.0725
-4.84%
$ 72.5 million $ 327,209
May 15, 2024 $ 0.076
+5.73%
$ 75.99 million $ 240,547
May 14, 2024 $ 0.0719
-4.12%
$ 71.88 million $ 129,017
May 13, 2024 $ 0.075
-0.57%
$ 74.96 million $ 187,032