00 Token Historical Data

00 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0431
-1.14%
$ 43.09 million $ 64,088
Jul 23, 2024 $ 0.0436
-0.73%
$ 43.59 million $ 84,369
Jul 22, 2024 $ 0.0439
-2.21%
$ 43.91 million $ 50,897
Jul 21, 2024 $ 0.0449
-0.74%
$ 44.9 million $ 24,521
Jul 20, 2024 $ 0.0465
-2.33%
$ 46.48 million $ 72,644
Jul 19, 2024 $ 0.0476
+6.96%
$ 47.59 million $ 119,694
Jul 18, 2024 $ 0.0445
-0.46%
$ 44.5 million $ 55,414
Jul 17, 2024 $ 0.0448
-1.79%
$ 44.79 million $ 77,496
Jul 16, 2024 $ 0.0456
-2.37%
$ 45.61 million $ 131,512
Jul 15, 2024 $ 0.0467
+2.42%
$ 46.72 million $ 129,812
Jul 14, 2024 $ 0.0456
+5.37%
$ 45.61 million $ 141,314
Jul 13, 2024 $ 0.0433
+5.02%
$ 43.29 million $ 384,106
Jul 12, 2024 $ 0.0412
+2.62%
$ 41.22 million $ 116,949
Jul 11, 2024 $ 0.0398
-0.72%
$ 39.8 million $ 114,500
Jul 10, 2024 $ 0.0401
-7.62%
$ 40.09 million $ 89,545
Jul 9, 2024 $ 0.0434
-2.26%
$ 43.39 million $ 94,130
Jul 8, 2024 $ 0.0444
+6.99%
$ 44.4 million $ 314,889
Jul 7, 2024 $ 0.0415
+3.73%
$ 41.5 million $ 311,613
Jul 6, 2024 $ 0.04
+0.58%
$ 40.01 million $ 85,162
Jul 5, 2024 $ 0.0398
-10.24%
$ 39.77 million $ 256,626
Jul 4, 2024 $ 0.0443
-2.20%
$ 44.31 million $ 100,681
Jul 3, 2024 $ 0.0453
-11.33%
$ 45.31 million $ 129,957
Jul 2, 2024 $ 0.0511
-1.74%
$ 51.1 million $ 68,007
Jul 1, 2024 $ 0.052
-2.51%
$ 52 million $ 36,142
Jun 30, 2024 $ 0.0533
+3.19%
$ 53.34 million $ 32,600
Jun 29, 2024 $ 0.0517
-1.77%
$ 51.69 million $ 15,581
Jun 28, 2024 $ 0.0526
-2.60%
$ 52.63 million $ 33,798
Jun 27, 2024 $ 0.054
+1.35%
$ 54.03 million $ 32,767
Jun 26, 2024 $ 0.0533
+0.11%
$ 53.31 million $ 133,035
Jun 25, 2024 $ 0.0533
+0.58%
$ 53.34 million $ 34,653
Jun 24, 2024 $ 0.053
-3.46%
$ 53.03 million $ 105,765
Jun 23, 2024 $ 0.0549
+4.80%
$ 54.93 million $ 362,576
Jun 22, 2024 $ 0.0524
-0.18%
$ 52.41 million $ 55,667
Jun 21, 2024 $ 0.0524
-0.37%
$ 52.41 million $ 116,048
Jun 20, 2024 $ 0.0526
-0.05%
$ 52.61 million $ 104,000
Jun 19, 2024 $ 0.0531
+1.93%
$ 53.11 million $ 128,529
Jun 18, 2024 $ 0.0521
-8.45%
$ 52.1 million $ 138,498
Jun 17, 2024 $ 0.057
-8.33%
$ 57.01 million $ 227,886
Jun 16, 2024 $ 0.0622
+0.33%
$ 62.19 million $ 197,613
Jun 15, 2024 $ 0.062
+1.93%
$ 61.99 million $ 89,410
Jun 14, 2024 $ 0.0608
-1.13%
$ 60.81 million $ 100,854
Jun 13, 2024 $ 0.0615
-5.19%
$ 61.5 million $ 239,420
Jun 12, 2024 $ 0.0649
-2.14%
$ 64.87 million $ 176,199
Jun 11, 2024 $ 0.0663
-5.02%
$ 66.29 million $ 257,998
Jun 10, 2024 $ 0.0698
-1.58%
$ 69.8 million $ 96,529
Jun 9, 2024 $ 0.0709
+1.30%
$ 70.92 million $ 105,417
Jun 8, 2024 $ 0.07
-2.64%
$ 70.01 million $ 95,864
Jun 7, 2024 $ 0.0719
-2.57%
$ 71.91 million $ 188,846
Jun 6, 2024 $ 0.0738
+2.12%
$ 73.8 million $ 173,979
Jun 5, 2024 $ 0.0724
+1.06%
$ 72.36 million $ 110,501