Coinranking
00 Token Historical Data
00
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2024 | $0.033 | -1.62% | ||
| Oct 4, 2024 | $0.0336 | -0.55% | ||
| Oct 3, 2024 | $0.0338 | +0.08% | ||
| Oct 2, 2024 | $0.0338 | -0.09% | ||
| Oct 1, 2024 | $0.0338 | -5.43% | ||
| Sep 30, 2024 | $0.0358 | -6.09% | ||
| Sep 29, 2024 | $0.0381 | +2.34% | ||
| Sep 28, 2024 | $0.0372 | -0.03% | ||
| Sep 27, 2024 | $0.0372 | +1.11% | ||
| Sep 26, 2024 | $0.0368 | +0.22% | ||
| Sep 25, 2024 | $0.0367 | -3.88% | ||
| Sep 24, 2024 | $0.0381 | +2.17% | ||
| Sep 23, 2024 | $0.0373 | +1.36% | ||
| Sep 22, 2024 | $0.0368 | +2.33% | ||
| Sep 21, 2024 | $0.036 | +2.16% | ||
| Sep 20, 2024 | $0.0352 | -2.93% | ||
| Sep 19, 2024 | $0.0362 | +5.97% | ||
| Sep 18, 2024 | $0.0342 | +0.29% | ||
| Sep 17, 2024 | $0.0341 | -2.88% | ||
| Sep 16, 2024 | $0.0351 | -1.60% | ||
| Sep 15, 2024 | $0.0357 | -0.14% | ||
| Sep 14, 2024 | $0.0357 | -3.43% | ||
| Sep 13, 2024 | $0.037 | +4.49% | ||
| Sep 12, 2024 | $0.0353 | -0.70% | ||
| Sep 11, 2024 | $0.0356 | -1.41% | ||
| Sep 10, 2024 | $0.0361 | -1.63% | ||
| Sep 9, 2024 | $0.0367 | +2.19% | ||
| Sep 8, 2024 | $0.0359 | -0.51% | ||
| Sep 7, 2024 | $0.0361 | -2.42% | ||
| Sep 6, 2024 | $0.037 | -10.84% | ||
| Sep 5, 2024 | $0.0415 | +13.05% | ||
| Sep 4, 2024 | $0.0367 | -8.00% | ||
| Sep 3, 2024 | $0.0395 | -7.43% | ||
| Sep 2, 2024 | $0.043 | -18.17% | ||
| Sep 1, 2024 | $0.0525 | +34.96% | ||
| Aug 31, 2024 | $0.039 | +25.42% | ||
| Aug 30, 2024 | $0.0311 | -1.00% | ||
| Aug 29, 2024 | $0.0314 | +0.02% | ||
| Aug 28, 2024 | $0.0314 | +0.33% | ||
| Aug 27, 2024 | $0.0313 | -4.29% | ||
| Aug 26, 2024 | $0.0327 | -6.84% | ||
| Aug 25, 2024 | $0.0351 | +1.71% | ||
| Aug 24, 2024 | $0.0345 | -1.16% | ||
| Aug 23, 2024 | $0.0349 | +5.12% | ||
| Aug 22, 2024 | $0.0332 | +0.34% | ||
| Aug 21, 2024 | $0.0331 | +5.81% | ||
| Aug 20, 2024 | $0.0313 | -0.63% | ||
| Aug 19, 2024 | $0.0315 | -3.11% | ||
| Aug 18, 2024 | $0.0325 | +3.81% | ||
| Aug 17, 2024 | $0.0313 | -0.01% | ||