00 Token Historical Data

00 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0716
-0.13%
$ 71.61 million $ 99,530
Jun 3, 2024 $ 0.0717
-0.43%
$ 71.7 million $ 75,301
Jun 2, 2024 $ 0.072
+1.54%
$ 72.01 million $ 52,980
Jun 1, 2024 $ 0.0709
-1.07%
$ 70.91 million $ 77,314
May 31, 2024 $ 0.0717
-2.47%
$ 71.68 million $ 85,675
May 30, 2024 $ 0.0735
+1.91%
$ 73.5 million $ 83,641
May 29, 2024 $ 0.0721
-1.91%
$ 72.12 million $ 126,104
May 28, 2024 $ 0.0735
-1.06%
$ 73.52 million $ 74,375
May 27, 2024 $ 0.0743
-1.60%
$ 74.31 million $ 139,028
May 26, 2024 $ 0.0755
-1.41%
$ 75.52 million $ 73,979
May 25, 2024 $ 0.0766
+1.49%
$ 76.59 million $ 76,395
May 24, 2024 $ 0.0754
+2.41%
$ 75.38 million $ 99,029
May 23, 2024 $ 0.0735
-3.05%
$ 73.51 million $ 169,947
May 22, 2024 $ 0.0758
+0.56%
$ 75.82 million $ 126,610
May 21, 2024 $ 0.0754
-1.82%
$ 75.4 million $ 196,529
May 20, 2024 $ 0.0769
+6.95%
$ 76.89 million $ 235,562
May 19, 2024 $ 0.0719
-4.63%
$ 71.9 million $ 199,590
May 18, 2024 $ 0.0754
+3.74%
$ 75.39 million $ 217,327
May 17, 2024 $ 0.0738
+1.80%
$ 73.81 million $ 124,392
May 16, 2024 $ 0.0725
-4.84%
$ 72.5 million $ 327,209
May 15, 2024 $ 0.076
+5.73%
$ 75.99 million $ 240,547
May 14, 2024 $ 0.0719
-4.12%
$ 71.88 million $ 129,017
May 13, 2024 $ 0.075
-0.57%
$ 74.96 million $ 187,032
May 12, 2024 $ 0.0754
+1.86%
$ 75.4 million $ 86,846
May 11, 2024 $ 0.0742
-0.68%
$ 74.19 million $ 46,589
May 10, 2024 $ 0.0747
-2.24%
$ 74.69 million $ 148,613
May 9, 2024 $ 0.0767
+0.14%
$ 76.7 million $ 375,442
May 8, 2024 $ 0.0766
-0.76%
$ 76.6 million $ 227,101
May 7, 2024 $ 0.0772
-3.75%
$ 77.18 million $ 109,128
May 6, 2024 $ 0.0802
-3.37%
$ 80.19 million $ 69,574
May 5, 2024 $ 0.083
+0.72%
$ 82.99 million $ 77,954
May 4, 2024 $ 0.0825
-0.95%
$ 82.49 million $ 313,825
May 3, 2024 $ 0.0833
+4.26%
$ 83.28 million $ 110,868
May 2, 2024 $ 0.0799
+3.74%
$ 79.88 million $ 132,689
May 1, 2024 $ 0.0765
-0.72%
$ 77.27 million $ 172,723
Apr 30, 2024 $ 0.0771
-5.66%
$ 77.07 million $ 323,987
Apr 29, 2024 $ 0.0819
-0.98%
$ 81.89 million $ 254,642
Apr 28, 2024 $ 0.0829
+0.60%
$ 82.9 million $ 564,324
Apr 27, 2024 $ 0.0823
-3.27%
$ 82.3 million $ 389,745
Apr 26, 2024 $ 0.0851
+2.39%
$ 85.08 million $ 186,134
Apr 25, 2024 $ 0.0833
-3.26%
$ 83.29 million $ 252,972
Apr 24, 2024 $ 0.0861
-4.76%
$ 86.09 million $ 245,982
Apr 23, 2024 $ 0.0904
-0.57%
$ 90.39 million $ 328,967
Apr 22, 2024 $ 0.0909
+1.34%
$ 90.9 million $ 302,839
Apr 21, 2024 $ 0.0897
+1.01%
$ 89.71 million $ 263,687
Apr 20, 2024 $ 0.0893
+6.29%
$ 89.29 million $ 365,850
Apr 19, 2024 $ 0.084
-3.00%
$ 84.01 million $ 511,958
Apr 18, 2024 $ 0.0869
+9.72%
$ 86.9 million $ 1.28 million
Apr 17, 2024 $ 0.0792
-3.53%
$ 79.2 million $ 348,614
Apr 16, 2024 $ 0.0821
-4.64%
$ 82.1 million $ 897,881