Coinranking
00 Token Historical Data
00
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2024 | $0.054 | +1.35% | ||
| Jun 26, 2024 | $0.0533 | +0.11% | ||
| Jun 25, 2024 | $0.0533 | +0.58% | ||
| Jun 24, 2024 | $0.053 | -3.46% | ||
| Jun 23, 2024 | $0.0549 | +4.80% | ||
| Jun 22, 2024 | $0.0524 | -0.18% | ||
| Jun 21, 2024 | $0.0524 | -0.37% | ||
| Jun 20, 2024 | $0.0526 | -0.05% | ||
| Jun 19, 2024 | $0.0531 | +1.93% | ||
| Jun 18, 2024 | $0.0521 | -8.45% | ||
| Jun 17, 2024 | $0.057 | -8.33% | ||
| Jun 16, 2024 | $0.0622 | +0.33% | ||
| Jun 15, 2024 | $0.062 | +1.93% | ||
| Jun 14, 2024 | $0.0608 | -1.13% | ||
| Jun 13, 2024 | $0.0615 | -5.19% | ||
| Jun 12, 2024 | $0.0649 | -2.14% | ||
| Jun 11, 2024 | $0.0663 | -5.02% | ||
| Jun 10, 2024 | $0.0698 | -1.58% | ||
| Jun 9, 2024 | $0.0709 | +1.30% | ||
| Jun 8, 2024 | $0.07 | -2.64% | ||
| Jun 7, 2024 | $0.0719 | -2.57% | ||
| Jun 6, 2024 | $0.0738 | +2.12% | ||
| Jun 5, 2024 | $0.0724 | +1.06% | ||
| Jun 4, 2024 | $0.0716 | -0.13% | ||
| Jun 3, 2024 | $0.0717 | -0.43% | ||
| Jun 2, 2024 | $0.072 | +1.54% | ||
| Jun 1, 2024 | $0.0709 | -1.07% | ||
| May 31, 2024 | $0.0717 | -2.47% | ||
| May 30, 2024 | $0.0735 | +1.91% | ||
| May 29, 2024 | $0.0721 | -1.91% | ||
| May 28, 2024 | $0.0735 | -1.06% | ||
| May 27, 2024 | $0.0743 | -1.60% | ||
| May 26, 2024 | $0.0755 | -1.41% | ||
| May 25, 2024 | $0.0766 | +1.49% | ||
| May 24, 2024 | $0.0754 | +2.41% | ||
| May 23, 2024 | $0.0735 | -3.05% | ||
| May 22, 2024 | $0.0758 | +0.56% | ||
| May 21, 2024 | $0.0754 | -1.82% | ||
| May 20, 2024 | $0.0769 | +6.95% | ||
| May 19, 2024 | $0.0719 | -4.63% | ||
| May 18, 2024 | $0.0754 | +3.74% | ||
| May 17, 2024 | $0.0738 | +1.80% | ||
| May 16, 2024 | $0.0725 | -4.84% | ||
| May 15, 2024 | $0.076 | +5.73% | ||
| May 14, 2024 | $0.0719 | -4.12% | ||
| May 13, 2024 | $0.075 | -0.57% | ||
| May 12, 2024 | $0.0754 | +1.86% | ||
| May 11, 2024 | $0.0742 | -0.68% | ||
| May 10, 2024 | $0.0747 | -2.24% | ||
| May 9, 2024 | $0.0767 | +0.14% | ||