00 Token Historical Data

00 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0671
-1.25%
$ 67.11 million $ 64,117
Feb 1, 2024 $ 0.0682
+0.18%
$ 68.2 million $ 57,135
Jan 31, 2024 $ 0.0681
-1.33%
$ 68.08 million $ 85,524
Jan 30, 2024 $ 0.069
-1.82%
$ 69 million $ 63,527
Jan 29, 2024 $ 0.0703
+2.35%
$ 70.27 million $ 101,956
Jan 28, 2024 $ 0.0687
-1.41%
$ 68.66 million $ 44,386
Jan 27, 2024 $ 0.0696
-1.92%
$ 69.64 million $ 60,157
Jan 26, 2024 $ 0.071
+6.48%
$ 71 million $ 178,261
Jan 25, 2024 $ 0.0665
-2.89%
$ 66.5 million $ 62,689
Jan 24, 2024 $ 0.0685
+3.77%
$ 68.49 million $ 71,240
Jan 23, 2024 $ 0.066
-4.54%
$ 66 million $ 98,663
Jan 22, 2024 $ 0.0691
-3.22%
$ 69.13 million $ 117,475
Jan 21, 2024 $ 0.0714
+0.74%
$ 71.44 million $ 66,479
Jan 20, 2024 $ 0.0709
-0.84%
$ 70.91 million $ 70,418
Jan 19, 2024 $ 0.0715
-1.35%
$ 71.51 million $ 109,438
Jan 18, 2024 $ 0.0725
-2.70%
$ 72.49 million $ 127,533
Jan 17, 2024 $ 0.0745
-5.92%
$ 74.5 million $ 279,331
Jan 16, 2024 $ 0.0792
-0.39%
$ 79.18 million $ 428,431
Jan 15, 2024 $ 0.0791
+5.37%
$ 79.1 million $ 582,576
Jan 14, 2024 $ 0.0751
-0.99%
$ 75.07 million $ 37,627
Jan 13, 2024 $ 0.0758
+1.54%
$ 75.82 million $ 50,199
Jan 12, 2024 $ 0.0735
-4.44%
$ 73.5 million $ 99,757
Jan 11, 2024 $ 0.0769
-0.59%
$ 76.91 million $ 251,921
Jan 10, 2024 $ 0.0774
+7.07%
$ 77.36 million $ 157,588
Jan 9, 2024 $ 0.0723
-4.23%
$ 72.25 million $ 51,873
Jan 8, 2024 $ 0.0754
+0.33%
$ 75.45 million $ 73,586
Jan 7, 2024 $ 0.0752
-0.69%
$ 75.2 million $ 155,771
Jan 6, 2024 $ 0.0757
-2.26%
$ 75.72 million $ 111,157
Jan 5, 2024 $ 0.0775
-0.71%
$ 77.47 million $ 86,132
Jan 4, 2024 $ 0.078
+3.48%
$ 78.02 million $ 227,012
Jan 3, 2024 $ 0.0754
-10.99%
$ 75.4 million $ 608,962
Jan 2, 2024 $ 0.0847
+7.05%
$ 84.71 million $ 257,889
Jan 1, 2024 $ 0.0791
+0.96%
$ 79.13 million $ 102,258
Dec 31, 2023 $ 0.0784
-3.37%
$ 78.38 million $ 117,868
Dec 30, 2023 $ 0.0811
-3.68%
$ 81.11 million $ 289,539
Dec 29, 2023 $ 0.0842
-0.33%
$ 84.21 million $ 395,021
Dec 28, 2023 $ 0.0845
+0.11%
$ 84.49 million $ 268,302
Dec 27, 2023 $ 0.0844
+0.18%
$ 84.39 million $ 86,288
Dec 26, 2023 $ 0.0842
-4.70%
$ 84.24 million $ 170,372
Dec 25, 2023 $ 0.0884
+2.65%
$ 88.39 million $ 193,936
Dec 24, 2023 $ 0.0861
-3.64%
$ 86.11 million $ 261,545
Dec 23, 2023 $ 0.0894
-0.36%
$ 89.36 million $ 288,972
Dec 22, 2023 $ 0.0897
-0.48%
$ 89.68 million $ 198,756
Dec 21, 2023 $ 0.0901
+2.65%
$ 90.11 million $ 210,753
Dec 20, 2023 $ 0.0878
-0.78%
$ 87.79 million $ 203,476
Dec 19, 2023 $ 0.0878
-3.38%
$ 87.84 million $ 107,391
Dec 18, 2023 $ 0.091
+3.15%
$ 91.01 million $ 234,212
Dec 17, 2023 $ 0.0882
-1.53%
$ 88.23 million $ 893,695
Dec 16, 2023 $ 0.0904
+5.94%
$ 90.36 million $ 1.45 million
Dec 15, 2023 $ 0.0852
-2.06%
$ 85.2 million $ 141,247