00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.087
-0.83%
$ 86.99 million $ 278,988
Dec 13, 2023 $ 0.0877
+2.31%
$ 87.72 million $ 156,667
Dec 12, 2023 $ 0.0857
-0.28%
$ 85.73 million $ 106,062
Dec 11, 2023 $ 0.086
-5.49%
$ 85.97 million $ 149,458
Dec 10, 2023 $ 0.091
-1.69%
$ 90.97 million $ 117,750
Dec 9, 2023 $ 0.0925
-4.74%
$ 92.53 million $ 125,937
Dec 8, 2023 $ 0.0982
+9.14%
$ 98.18 million $ 506,233
Dec 7, 2023 $ 0.09
-3.67%
$ 89.96 million $ 141,736
Dec 6, 2023 $ 0.0935
-2.77%
$ 93.48 million $ 192,027
Dec 5, 2023 $ 0.0961
-4.23%
$ 96.15 million $ 603,148
Dec 4, 2023 $ 0.1
+4.56%
$ 100.39 million $ 772,836
Dec 3, 2023 $ 0.096
-7.21%
$ 96.01 million $ 291,402
Dec 2, 2023 $ 0.103
-6.13%
$ 103.48 million $ 568,662
Dec 1, 2023 $ 0.11
-9.23%
$ 110.23 million $ 1.94 million
Nov 30, 2023 $ 0.122
+58.01%
$ 122.21 million $ 3.51 million
Nov 29, 2023 $ 0.0773
-0.45%
$ 77.34 million $ 110,716
Nov 28, 2023 $ 0.0777
+0.92%
$ 77.69 million $ 119,644
Nov 27, 2023 $ 0.077
+0.62%
$ 76.98 million $ 607,444
Nov 26, 2023 $ 0.077
+3.29%
$ 76.96 million $ 92,246
Nov 25, 2023 $ 0.0745
-2.75%
$ 74.51 million $ 52,973
Nov 24, 2023 $ 0.0766
+1.34%
$ 76.62 million $ 97,974
Nov 23, 2023 $ 0.0753
-3.44%
$ 75.33 million $ 293,158
Nov 22, 2023 $ 0.078
+10.19%
$ 78.02 million $ 794,195
Nov 21, 2023 $ 0.0708
-3.70%
$ 70.81 million $ 50,679
Nov 20, 2023 $ 0.0735
+0.86%
$ 73.53 million $ 57,440
Nov 19, 2023 $ 0.0729
+1.83%
$ 72.9 million $ 70,841
Nov 18, 2023 $ 0.0716
-1.96%
$ 71.59 million $ 35,391
Nov 17, 2023 $ 0.073
+1.59%
$ 73.03 million $ 32,348
Nov 16, 2023 $ 0.0719
-1.56%
$ 71.88 million $ 166,263
Nov 15, 2023 $ 0.073
+0.98%
$ 73.02 million $ 137,825
Nov 14, 2023 $ 0.0723
+1.15%
$ 72.31 million $ 181,796
Nov 13, 2023 $ 0.0715
-0.68%
$ 71.49 million $ 194,049
Nov 12, 2023 $ 0.072
+0.13%
$ 71.98 million $ 84,426
Nov 11, 2023 $ 0.0719
+0.53%
$ 71.89 million $ 183,647
Nov 10, 2023 $ 0.0715
+2.56%
$ 71.51 million $ 59,020
Nov 9, 2023 $ 0.0697
+0.44%
$ 69.73 million $ 98,615
Nov 8, 2023 $ 0.0694
+2.55%
$ 68.94 million $ 40,443
Nov 7, 2023 $ 0.0677
-1.70%
$ 67.69 million $ 77,032
Nov 6, 2023 $ 0.0689
-3.33%
$ 68.96 million $ 91,544
Nov 5, 2023 $ 0.0712
+2.53%
$ 71.24 million $ 55,155
Nov 4, 2023 $ 0.0695
+1.86%
$ 69.48 million $ 38,789
Nov 3, 2023 $ 0.0682
+1.10%
$ 68.21 million $ 93,892
Nov 2, 2023 $ 0.0675
-0.78%
$ 67.46 million $ 163,895
Nov 1, 2023 $ 0.068
-1.46%
$ 67.99 million $ 143,292
Oct 31, 2023 $ 0.069
+5.05%
$ 69 million $ 238,697
Oct 30, 2023 $ 0.0657
-0.27%
$ 65.68 million $ 75,703
Oct 29, 2023 $ 0.0659
+0.93%
$ 65.74 million $ 79,946
Oct 28, 2023 $ 0.0653
-3.14%
$ 65.26 million $ 112,900
Oct 27, 2023 $ 0.0674
+3.02%
$ 67.37 million $ 371,798
Oct 26, 2023 $ 0.0654
+1.26%
$ 65.4 million $ 32,551