Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0766
-0.76%
$76.6 million $227,101
May 7, 2024 $0.0772
-3.75%
$77.18 million $109,128
May 6, 2024 $0.0802
-3.37%
$80.19 million $69,574
May 5, 2024 $0.083
+0.72%
$82.99 million $77,954
May 4, 2024 $0.0825
-0.95%
$82.49 million $313,825
May 3, 2024 $0.0833
+4.26%
$83.28 million $110,868
May 2, 2024 $0.0799
+3.74%
$79.88 million $132,689
May 1, 2024 $0.0765
-0.72%
$77.27 million $172,723
Apr 30, 2024 $0.0771
-5.66%
$77.07 million $323,987
Apr 29, 2024 $0.0819
-0.98%
$81.89 million $254,642
Apr 28, 2024 $0.0829
+0.60%
$82.9 million $564,324
Apr 27, 2024 $0.0823
-3.27%
$82.3 million $389,745
Apr 26, 2024 $0.0851
+2.39%
$85.08 million $186,134
Apr 25, 2024 $0.0833
-3.26%
$83.29 million $252,972
Apr 24, 2024 $0.0861
-4.76%
$86.09 million $245,982
Apr 23, 2024 $0.0904
-0.57%
$90.39 million $328,967
Apr 22, 2024 $0.0909
+1.34%
$90.9 million $302,839
Apr 21, 2024 $0.0897
+1.01%
$89.71 million $263,687
Apr 20, 2024 $0.0893
+6.29%
$89.29 million $365,850
Apr 19, 2024 $0.084
-3.00%
$84.01 million $511,958
Apr 18, 2024 $0.0869
+9.72%
$86.9 million $1.28 million
Apr 17, 2024 $0.0792
-3.53%
$79.2 million $348,614
Apr 16, 2024 $0.0821
-4.64%
$82.1 million $897,881
Apr 15, 2024 $0.0861
-11.51%
$86.09 million $427,147
Apr 14, 2024 $0.0973
+7.02%
$97.28 million $355,280
Apr 13, 2024 $0.0912
-8.62%
$91.2 million $633,631
Apr 12, 2024 $0.0997
-9.53%
$99.7 million $989,189
Apr 11, 2024 $0.11
-7.86%
$110.2 million $836,199
Apr 10, 2024 $0.12
-8.08%
$119.6 million $6.46 million
Apr 9, 2024 $0.129
+19.63%
$128.84 million $2.73 million
Apr 8, 2024 $0.108
+3.06%
$107.7 million $833,655
Apr 7, 2024 $0.105
+4.41%
$104.6 million $410,343
Apr 6, 2024 $0.1
+1.10%
$100.18 million $94,444
Apr 5, 2024 $0.0989
-2.16%
$98.9 million $186,450
Apr 4, 2024 $0.101
+3.66%
$101.09 million $471,448
Apr 3, 2024 $0.0976
-2.59%
$97.6 million $147,097
Apr 2, 2024 $0.1
-5.47%
$100.2 million $457,560
Apr 1, 2024 $0.106
-3.81%
$106.19 million $422,763
Mar 31, 2024 $0.11
-2.29%
$110.39 million $498,504
Mar 30, 2024 $0.113
-0.37%
$112.79 million $402,508
Mar 29, 2024 $0.113
-2.58%
$113.3 million $334,809
Mar 28, 2024 $0.116
+2.37%
$116.3 million $706,439
Mar 27, 2024 $0.114
-2.78%
$113.6 million $1.83 million
Mar 26, 2024 $0.117
+10.64%
$116.66 million $608,761
Mar 25, 2024 $0.107
+2.38%
$106.69 million $644,542
Mar 24, 2024 $0.104
+3.78%
$104.21 million $227,248
Mar 23, 2024 $0.1
-0.97%
$100.23 million $414,718
Mar 22, 2024 $0.102
-6.20%
$101.59 million $620,954
Mar 21, 2024 $0.108
-5.58%
$108.31 million $527,741
Mar 20, 2024 $0.115
+7.83%
$114.7 million $340,083