00 Token Historical Data

00 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0646
+0.12%
$ 64.6 million $ 61,223
Oct 24, 2023 $ 0.0645
-0.97%
$ 64.52 million $ 132,481
Oct 23, 2023 $ 0.0651
-0.13%
$ 65.15 million $ 61,168
Oct 22, 2023 $ 0.0652
-0.74%
$ 65.23 million $ 45,006
Oct 21, 2023 $ 0.0657
-1.04%
$ 65.72 million $ 163,251
Oct 20, 2023 $ 0.0663
-0.52%
$ 66.29 million $ 32,246
Oct 19, 2023 $ 0.0666
-1.62%
$ 66.64 million $ 26,262
Oct 18, 2023 $ 0.0677
-4.82%
$ 67.74 million $ 47,942
Oct 17, 2023 $ 0.0712
-0.20%
$ 71.17 million $ 22,606
Oct 16, 2023 $ 0.0713
+0.56%
$ 71.32 million $ 28,120
Oct 15, 2023 $ 0.0709
-1.61%
$ 70.92 million $ 35,730
Oct 14, 2023 $ 0.0721
+0.94%
$ 72.08 million $ 32,483
Oct 13, 2023 $ 0.0714
-0.32%
$ 71.41 million $ 26,454
Oct 12, 2023 $ 0.0716
+1.15%
$ 71.64 million $ 22,338
Oct 11, 2023 $ 0.0708
-1.62%
$ 70.83 million $ 28,273
Oct 10, 2023 $ 0.072
-0.93%
$ 71.99 million $ 26,030
Oct 9, 2023 $ 0.0727
-3.62%
$ 72.66 million $ 37,488
Oct 8, 2023 $ 0.0754
-1.37%
$ 75.39 million $ 18,174
Oct 7, 2023 $ 0.0764
-0.18%
$ 76.44 million $ 12,658
Oct 6, 2023 $ 0.0766
-1.86%
$ 76.58 million $ 19,856
Oct 5, 2023 $ 0.078
+0.65%
$ 78.03 million $ 12,601
Oct 4, 2023 $ 0.0775
-0.99%
$ 77.52 million $ 24,678
Oct 3, 2023 $ 0.0783
+1.46%
$ 78.3 million $ 16,312
Oct 2, 2023 $ 0.0772
-0.10%
$ 77.17 million $ 28,633
Oct 1, 2023 $ 0.0773
+0.11%
$ 77.25 million $ 9,310
Sep 30, 2023 $ 0.0772
+0.01%
$ 77.16 million $ 15,745
Sep 29, 2023 $ 0.0772
+1.03%
$ 77.16 million $ 9,217
Sep 28, 2023 $ 0.0764
+2.05%
$ 76.37 million $ 25,729
Sep 27, 2023 $ 0.0748
+1.53%
$ 74.83 million $ 23,552
Sep 26, 2023 $ 0.0737
-0.75%
$ 73.7 million $ 7,989
Sep 25, 2023 $ 0.0743
-0.42%
$ 74.25 million $ 2,213
Sep 24, 2023 $ 0.0746
-2.95%
$ 74.57 million $ 10,723
Sep 23, 2023 $ 0.0768
+2.77%
$ 76.83 million $ 16,935
Sep 22, 2023 $ 0.0748
+1.22%
$ 74.76 million $ 12,831
Sep 21, 2023 $ 0.0739
+0.23%
$ 73.86 million $ 56,638
Sep 20, 2023 $ 0.0737
-0.92%
$ 73.71 million $ 49,362
Sep 19, 2023 $ 0.0744
-0.05%
$ 74.4 million $ 31,673
Sep 18, 2023 $ 0.0744
+0.73%
$ 74.43 million $ 18,296
Sep 17, 2023 $ 0.0739
-2.21%
$ 73.9 million $ 19,159
Sep 16, 2023 $ 0.0756
+1.13%
$ 75.56 million $ 8,305
Sep 15, 2023 $ 0.0747
+0.59%
$ 74.72 million $ 15,685
Sep 14, 2023 $ 0.0743
+0.93%
$ 74.28 million $ 10,569
Sep 13, 2023 $ 0.0736
+0.19%
$ 73.6 million $ 14,533
Sep 12, 2023 $ 0.0735
-1.75%
$ 73.46 million $ 35,537
Sep 11, 2023 $ 0.0748
-2.33%
$ 74.77 million $ 29,579
Sep 10, 2023 $ 0.0767
-1.21%
$ 76.7 million $ 26,377
Sep 9, 2023 $ 0.0776
+3.09%
$ 77.65 million $ 27,921
Sep 8, 2023 $ 0.0753
-1.40%
$ 75.32 million $ 28,288
Sep 7, 2023 $ 0.0767
+1.51%
$ 76.73 million $ 64,788
Sep 6, 2023 $ 0.0756
-3.19%
$ 75.59 million $ 273,782