Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0703
+2.35%
$70.27 million $101,956
Jan 28, 2024 $0.0687
-1.41%
$68.66 million $44,386
Jan 27, 2024 $0.0696
-1.92%
$69.64 million $60,157
Jan 26, 2024 $0.071
+6.48%
$71 million $178,261
Jan 25, 2024 $0.0665
-2.89%
$66.5 million $62,689
Jan 24, 2024 $0.0685
+3.77%
$68.49 million $71,240
Jan 23, 2024 $0.066
-4.54%
$66 million $98,663
Jan 22, 2024 $0.0691
-3.22%
$69.13 million $117,475
Jan 21, 2024 $0.0714
+0.74%
$71.44 million $66,479
Jan 20, 2024 $0.0709
-0.84%
$70.91 million $70,418
Jan 19, 2024 $0.0715
-1.35%
$71.51 million $109,438
Jan 18, 2024 $0.0725
-2.70%
$72.49 million $127,533
Jan 17, 2024 $0.0745
-5.92%
$74.5 million $279,331
Jan 16, 2024 $0.0792
-0.39%
$79.18 million $428,431
Jan 15, 2024 $0.0791
+5.37%
$79.1 million $582,576
Jan 14, 2024 $0.0751
-0.99%
$75.07 million $37,627
Jan 13, 2024 $0.0758
+1.54%
$75.82 million $50,199
Jan 12, 2024 $0.0735
-4.44%
$73.5 million $99,757
Jan 11, 2024 $0.0769
-0.59%
$76.91 million $251,921
Jan 10, 2024 $0.0774
+7.07%
$77.36 million $157,588
Jan 9, 2024 $0.0723
-4.23%
$72.25 million $51,873
Jan 8, 2024 $0.0754
+0.33%
$75.45 million $73,586
Jan 7, 2024 $0.0752
-0.69%
$75.2 million $155,771
Jan 6, 2024 $0.0757
-2.26%
$75.72 million $111,157
Jan 5, 2024 $0.0775
-0.71%
$77.47 million $86,132
Jan 4, 2024 $0.078
+3.48%
$78.02 million $227,012
Jan 3, 2024 $0.0754
-10.99%
$75.4 million $608,962
Jan 2, 2024 $0.0847
+7.05%
$84.71 million $257,889
Jan 1, 2024 $0.0791
+0.96%
$79.13 million $102,258
Dec 31, 2023 $0.0784
-3.37%
$78.38 million $117,868
Dec 30, 2023 $0.0811
-3.68%
$81.11 million $289,539
Dec 29, 2023 $0.0842
-0.33%
$84.21 million $395,021
Dec 28, 2023 $0.0845
+0.11%
$84.49 million $268,302
Dec 27, 2023 $0.0844
+0.18%
$84.39 million $86,288
Dec 26, 2023 $0.0842
-4.70%
$84.24 million $170,372
Dec 25, 2023 $0.0884
+2.65%
$88.39 million $193,936
Dec 24, 2023 $0.0861
-3.64%
$86.11 million $261,545
Dec 23, 2023 $0.0894
-0.36%
$89.36 million $288,972
Dec 22, 2023 $0.0897
-0.48%
$89.68 million $198,756
Dec 21, 2023 $0.0901
+2.65%
$90.11 million $210,753
Dec 20, 2023 $0.0878
-0.78%
$87.79 million $203,476
Dec 19, 2023 $0.0878
-3.38%
$87.84 million $107,391
Dec 18, 2023 $0.091
+3.15%
$91.01 million $234,212
Dec 17, 2023 $0.0882
-1.53%
$88.23 million $893,695
Dec 16, 2023 $0.0904
+5.94%
$90.36 million $1.45 million
Dec 15, 2023 $0.0852
-2.06%
$85.2 million $141,247
Dec 14, 2023 $0.087
-0.83%
$86.99 million $278,988
Dec 13, 2023 $0.0877
+2.31%
$87.72 million $156,667
Dec 12, 2023 $0.0857
-0.28%
$85.73 million $106,062
Dec 11, 2023 $0.086
-5.49%
$85.97 million $149,458