00 Token Historical Data

00 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0781
-3.16%
$ 78.09 million $ 197,109
Sep 4, 2023 $ 0.0809
+0.92%
$ 80.93 million $ 13,795
Sep 3, 2023 $ 0.0802
+0.21%
$ 80.19 million $ 24,180
Sep 2, 2023 $ 0.08
-0.35%
$ 80.03 million $ 22,108
Sep 1, 2023 $ 0.0803
+1.42%
$ 80.31 million $ 13,701
Aug 31, 2023 $ 0.0792
-1.12%
$ 79.18 million $ 32,201
Aug 30, 2023 $ 0.0801
-3.34%
$ 80.08 million $ 97,097
Aug 29, 2023 $ 0.0828
+7.34%
$ 82.84 million $ 42,798
Aug 28, 2023 $ 0.0772
-5.07%
$ 77.18 million $ 28,421
Aug 27, 2023 $ 0.0813
-0.75%
$ 81.3 million $ 9,473
Aug 26, 2023 $ 0.0819
-1.92%
$ 81.92 million $ 61,810
Aug 25, 2023 $ 0.0835
-1.02%
$ 83.52 million $ 24,677
Aug 24, 2023 $ 0.0844
+1.76%
$ 84.38 million $ 10,795
Aug 23, 2023 $ 0.0829
-0.55%
$ 82.92 million $ 25,483
Aug 22, 2023 $ 0.0834
+1.23%
$ 83.37 million $ 24,006
Aug 21, 2023 $ 0.0824
+1.41%
$ 82.36 million $ 18,294
Aug 20, 2023 $ 0.0812
+0.01%
$ 81.21 million $ 18,171
Aug 19, 2023 $ 0.0812
-0.40%
$ 81.2 million $ 14,230
Aug 18, 2023 $ 0.0814
+5.64%
$ 81.38 million $ 48,984
Aug 17, 2023 $ 0.0768
-4.71%
$ 76.79 million $ 34,537
Aug 16, 2023 $ 0.0806
-4.14%
$ 80.59 million $ 102,840
Aug 15, 2023 $ 0.0841
-0.99%
$ 84.07 million $ 78,746
Aug 14, 2023 $ 0.0849
-1.80%
$ 84.91 million $ 70,787
Aug 13, 2023 $ 0.0865
-0.76%
$ 86.47 million $ 74,898
Aug 12, 2023 $ 0.0868
-0.21%
$ 86.82 million $ 44,158
Aug 11, 2023 $ 0.087
+0.58%
$ 87 million $ 16,646
Aug 10, 2023 $ 0.0865
+1.18%
$ 86.5 million $ 82,859
Aug 9, 2023 $ 0.0853
+0.45%
$ 85.31 million $ 176,055
Aug 8, 2023 $ 0.0849
-0.15%
$ 84.93 million $ 10,401
Aug 7, 2023 $ 0.0851
-2.17%
$ 85.06 million $ 33,669
Aug 6, 2023 $ 0.0874
+0.13%
$ 87.35 million $ 50,230
Aug 5, 2023 $ 0.0872
-0.03%
$ 87.24 million $ 438,689
Aug 4, 2023 $ 0.0873
+0.20%
$ 87.27 million $ 38,900
Aug 3, 2023 $ 0.0871
-0.47%
$ 87.1 million $ 120,736
Aug 2, 2023 $ 0.0875
-0.17%
$ 87.51 million $ 23,953
Aug 1, 2023 $ 0.0877
-0.91%
$ 87.66 million $ 121,781
Jul 31, 2023 $ 0.0885
-0.14%
$ 88.47 million $ 46,065
Jul 30, 2023 $ 0.0879
-1.49%
$ 87.92 million $ 113,584
Jul 29, 2023 $ 0.0893
+2.90%
$ 89.25 million $ 520,347
Jul 28, 2023 $ 0.0867
+0.51%
$ 86.74 million $ 33,345
Jul 27, 2023 $ 0.0863
-2.10%
$ 86.3 million $ 42,497
Jul 26, 2023 $ 0.0881
+0.56%
$ 88.15 million $ 34,632
Jul 25, 2023 $ 0.0877
-0.75%
$ 87.66 million $ 63,763
Jul 24, 2023 $ 0.088
-1.06%
$ 88.01 million $ 121,941
Jul 23, 2023 $ 0.0889
-0.93%
$ 88.95 million $ 79,811
Jul 22, 2023 $ 0.0898
-0.29%
$ 89.79 million $ 102,780
Jul 21, 2023 $ 0.0901
+0.03%
$ 90.05 million $ 272,279
Jul 20, 2023 $ 0.09
+1.65%
$ 90.03 million $ 93,577
Jul 19, 2023 $ 0.0886
-1.05%
$ 88.57 million $ 191,958
Jul 18, 2023 $ 0.0895
-3.40%
$ 89.51 million $ 337,194