00 Token Historical Data

00 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00661
-1.87%
$ 6.61 million $ 20,652
Dec 3, 2025 $ 0.00673
+2.17%
$ 6.73 million $ 8,604
Dec 2, 2025 $ 0.00659
+7.47%
$ 6.59 million $ 79,363
Dec 1, 2025 $ 0.00613
-10.87%
$ 6.13 million $ 26,403
Nov 30, 2025 $ 0.00697
+5.67%
$ 6.88 million $ 60,979
Nov 29, 2025 $ 0.00692
+0.14%
$ 6.6 million $ 39,941
Nov 28, 2025 $ 0.00707
-6.90%
$ 6.91 million $ 49,145
Nov 27, 2025 $ 0.00751
+5.68%
$ 7.59 million $ 76,835
Nov 26, 2025 $ 0.0071
-1.33%
$ 7.11 million $ 6,547
Nov 25, 2025 $ 0.00711
+3.42%
$ 7.2 million $ 69,323
Nov 24, 2025 $ 0.00705
-0.19%
$ 6.87 million $ 41,003
Nov 23, 2025 $ 0.00708
+9.75%
$ 7.06 million $ 80,032
Nov 22, 2025 $ 0.0063
-3.97%
$ 6.46 million $ 63,930
Nov 21, 2025 $ 0.00647
-7.47%
$ 6.56 million $ 55,137
Nov 20, 2025 $ 0.00699
-0.33%
$ 6.99 million $ 61,651
Nov 19, 2025 $ 0.00702
+1.69%
$ 7.02 million $ 17,334
Nov 18, 2025 $ 0.0069
+0.02%
$ 6.9 million $ 57,098
Nov 17, 2025 $ 0.0069
-4.24%
$ 6.9 million $ 65,724
Nov 16, 2025 $ 0.00727
+0.50%
$ 7.21 million $ 238,166
Nov 15, 2025 $ 0.00718
-0.28%
$ 7.23 million $ 19,160
Nov 14, 2025 $ 0.00723
+1.71%
$ 7.19 million $ 35,005
Nov 13, 2025 $ 0.00701
-7.03%
$ 7.1 million $ 10,026
Nov 12, 2025 $ 0.00753
+0.23%
$ 7.55 million $ 3,217
Nov 11, 2025 $ 0.00751
-6.41%
$ 7.51 million $ 11,856
Nov 10, 2025 $ 0.00803
-1.49%
$ 8.03 million $ 32,911
Nov 9, 2025 $ 0.00815
-7.16%
$ 8.15 million $ 47,724
Nov 8, 2025 $ 0.00878
+10.73%
$ 8.78 million $ 95,367
Nov 7, 2025 $ 0.00793
-1.75%
$ 7.93 million $ 127,256
Nov 6, 2025 $ 0.00807
+16.98%
$ 8.07 million $ 426,431
Nov 5, 2025 $ 0.0069
-3.38%
$ 6.9 million $ 30,210
Nov 4, 2025 $ 0.00714
-9.43%
$ 7.14 million $ 42,759
Nov 3, 2025 $ 0.00788
-4.06%
$ 7.88 million $ 32,432
Nov 2, 2025 $ 0.00822
-2.61%
$ 8.22 million $ 21,149
Nov 1, 2025 $ 0.00844
-8.91%
$ 8.44 million $ 74,010
Oct 31, 2025 $ 0.00917
+6.49%
$ 9.26 million $ 18,160
Oct 30, 2025 $ 0.0086
-6.44%
$ 8.61 million $ 57,545
Oct 29, 2025 $ 0.0092
-1.71%
$ 9.2 million $ 9,199
Oct 28, 2025 $ 0.00936
-3.74%
$ 9.36 million $ 45,159
Oct 27, 2025 $ 0.00972
-2.38%
$ 9.72 million $ 29,251
Oct 26, 2025 $ 0.00996
+2.75%
$ 9.96 million $ 20,949
Oct 25, 2025 $ 0.00969
-0.89%
$ 9.69 million $ 31,241
Oct 24, 2025 $ 0.0097
-3.83%
$ 9.78 million $ 48,574
Oct 23, 2025 $ 0.0102
+7.74%
$ 10.09 million $ 89,747
Oct 22, 2025 $ 0.00967
-3.41%
$ 9.43 million $ 76,477
Oct 21, 2025 $ 0.0104
-4.74%
$ 10.01 million $ 24,528
Oct 20, 2025 $ 0.0109
+1.53%
$ 10.94 million $ 21,231
Oct 19, 2025 $ 0.011
+3.94%
$ 10.77 million $ 72,745
Oct 18, 2025 $ 0.0106
+2.97%
$ 10.62 million $ 17,859
Oct 17, 2025 $ 0.0103
-6.14%
$ 10.31 million $ 82,996
Oct 16, 2025 $ 0.0109
-1.30%
$ 10.98 million $ 75,179