Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00444
+0.56%
$4.44 million $6,694
Apr 29, 2026 $0.00442
+0.17%
$4.42 million $9,467
Apr 28, 2026 $0.00441
+1.12%
$4.41 million $12,405
Apr 27, 2026 $0.00436
-3.32%
$4.36 million $12,111
Apr 26, 2026 $0.00451
+0.93%
$4.51 million $2,044
Apr 25, 2026 $0.00447
-0.01%
$4.47 million $5,947
Apr 24, 2026 $0.00447
+2.72%
$4.47 million $2,549
Apr 23, 2026 $0.00435
-1.74%
$4.35 million $6,577
Apr 22, 2026 $0.00443
+1.73%
$4.43 million $21,755
Apr 21, 2026 $0.00435
-2.77%
$4.35 million $27,197
Apr 20, 2026 $0.00448
+4.45%
$4.48 million $17,714
Apr 19, 2026 $0.00429
-4.77%
$4.29 million $69,258
Apr 18, 2026 $0.0045
-2.17%
$4.5 million $13,603
Apr 17, 2026 $0.0046
-2.13%
$4.6 million $13,193
Apr 16, 2026 $0.0047
+2.17%
$4.7 million $101,821
Apr 15, 2026 $0.0046
+4.55%
$4.6 million $14,384
Apr 14, 2026 $0.0044
+0.00%
$4.4 million $5,620
Apr 13, 2026 $0.0044
+0.00%
$4.4 million $5,285
Apr 12, 2026 $0.0044
-8.32%
$4.4 million $18,951
Apr 11, 2026 $0.0048
+2.50%
$4.8 million $6,304
Apr 10, 2026 $0.00468
+0.74%
$4.68 million $6,284
Apr 9, 2026 $0.00465
-0.17%
$4.65 million $6,920
Apr 8, 2026 $0.00466
-2.98%
$4.66 million $5,294
Apr 7, 2026 $0.0048
+4.65%
$4.8 million $122,196
Apr 6, 2026 $0.00459
-1.55%
$4.59 million $4,177
Apr 5, 2026 $0.00466
+3.51%
$4.66 million $6,766
Apr 4, 2026 $0.0045
+0.00%
$4.5 million $69,238
Apr 3, 2026 $0.0045
+2.27%
$4.5 million $362
Apr 2, 2026 $0.0044
-2.22%
$4.4 million $9,892
Apr 1, 2026 $0.0045
+4.65%
$4.5 million $9,705
Mar 31, 2026 $0.0043
-2.27%
$4.3 million $17,876
Mar 30, 2026 $0.0044
+4.76%
$4.4 million $4,186
Mar 29, 2026 $0.0042
-4.23%
$4.2 million $3,129
Mar 28, 2026 $0.00439
-0.33%
$4.39 million $7,043
Mar 27, 2026 $0.0044
-2.36%
$4.4 million $14,326
Mar 26, 2026 $0.00451
-3.60%
$4.51 million $9,829
Mar 25, 2026 $0.00467
+0.68%
$4.67 million $23,674
Mar 24, 2026 $0.00464
+3.16%
$4.64 million $23,925
Mar 23, 2026 $0.0045
+2.05%
$4.5 million $9,314
Mar 22, 2026 $0.00441
-5.86%
$4.41 million $11,852
Mar 21, 2026 $0.00468
-0.31%
$4.68 million $6,954
Mar 20, 2026 $0.0047
+1.91%
$4.7 million $3,299
Mar 19, 2026 $0.00461
-4.31%
$4.61 million $6,629
Mar 18, 2026 $0.00482
-5.66%
$4.82 million $12,089
Mar 17, 2026 $0.00511
-3.58%
$5.11 million $17,885
Mar 16, 2026 $0.0053
+6.70%
$5.3 million $15,036
Mar 15, 2026 $0.00496
+3.59%
$4.96 million $10,093
Mar 14, 2026 $0.00479
+0.41%
$4.79 million $8,608
Mar 13, 2026 $0.00477
+3.49%
$4.77 million $39,658
Mar 12, 2026 $0.00461
-3.72%
$4.61 million $36,764