00 Token Historical Data

00 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0056
+1.82%
$ 5.6 million $ 20,781
Dec 27, 2025 $ 0.0056
+1.82%
$ 5.5 million $ 24,796
Dec 26, 2025 $ 0.0055
+1.85%
$ 5.3 million $ 54,766
Dec 25, 2025 $ 0.0056
-0.70%
$ 5.4 million $ 2,156
Dec 24, 2025 $ 0.00565
+0.74%
$ 5.64 million $ 22,108
Dec 23, 2025 $ 0.00559
-0.53%
$ 5.6 million $ 63,743
Dec 22, 2025 $ 0.00555
-10.53%
$ 5.62 million $ 38,215
Dec 21, 2025 $ 0.0062
+1.41%
$ 6.2 million $ 28,541
Dec 20, 2025 $ 0.00602
+9.55%
$ 6.11 million $ 150,414
Dec 19, 2025 $ 0.00548
+7.32%
$ 5.49 million $ 311,023
Dec 18, 2025 $ 0.00529
+0.40%
$ 5.11 million $ 23,990
Dec 17, 2025 $ 0.00519
-7.30%
$ 5.27 million $ 125,638
Dec 16, 2025 $ 0.00551
+0.01%
$ 5.6 million $ 4,519
Dec 15, 2025 $ 0.0055
-6.83%
$ 5.51 million $ 55,036
Dec 14, 2025 $ 0.00591
+0.12%
$ 5.91 million $ 83,432
Dec 13, 2025 $ 0.006
+5.18%
$ 5.9 million $ 41,516
Dec 12, 2025 $ 0.0057
-3.38%
$ 5.7 million $ 25,959
Dec 11, 2025 $ 0.0059
-1.67%
$ 5.9 million $ 23,029
Dec 10, 2025 $ 0.006
-1.64%
$ 6 million $ 1,415
Dec 9, 2025 $ 0.0061
-6.15%
$ 6.1 million $ 74,942
Dec 8, 2025 $ 0.0065
+0.00%
$ 6.5 million $ 381,603
Dec 7, 2025 $ 0.0065
+0.00%
$ 6.5 million $ 3,286
Dec 6, 2025 $ 0.0065
+3.17%
$ 6.5 million $ 14,395
Dec 5, 2025 $ 0.0063
-4.67%
$ 6.3 million $ 20,229
Dec 4, 2025 $ 0.00661
-1.87%
$ 6.61 million $ 20,652
Dec 3, 2025 $ 0.00673
+2.17%
$ 6.73 million $ 8,604
Dec 2, 2025 $ 0.00659
+7.47%
$ 6.59 million $ 79,363
Dec 1, 2025 $ 0.00613
-10.87%
$ 6.13 million $ 26,403
Nov 30, 2025 $ 0.00697
+5.67%
$ 6.88 million $ 60,979
Nov 29, 2025 $ 0.00692
+0.14%
$ 6.6 million $ 39,941
Nov 28, 2025 $ 0.00707
-6.90%
$ 6.91 million $ 49,145
Nov 27, 2025 $ 0.00751
+5.68%
$ 7.59 million $ 76,835
Nov 26, 2025 $ 0.0071
-1.33%
$ 7.11 million $ 6,547
Nov 25, 2025 $ 0.00711
+3.42%
$ 7.2 million $ 69,323
Nov 24, 2025 $ 0.00705
-0.19%
$ 6.87 million $ 41,003
Nov 23, 2025 $ 0.00708
+9.75%
$ 7.06 million $ 80,032
Nov 22, 2025 $ 0.0063
-3.97%
$ 6.46 million $ 63,930
Nov 21, 2025 $ 0.00647
-7.47%
$ 6.56 million $ 55,137
Nov 20, 2025 $ 0.00699
-0.33%
$ 6.99 million $ 61,651
Nov 19, 2025 $ 0.00702
+1.69%
$ 7.02 million $ 17,334
Nov 18, 2025 $ 0.0069
+0.02%
$ 6.9 million $ 57,098
Nov 17, 2025 $ 0.0069
-4.24%
$ 6.9 million $ 65,724
Nov 16, 2025 $ 0.00727
+0.50%
$ 7.21 million $ 238,166
Nov 15, 2025 $ 0.00718
-0.28%
$ 7.23 million $ 19,160
Nov 14, 2025 $ 0.00723
+1.71%
$ 7.19 million $ 35,005
Nov 13, 2025 $ 0.00701
-7.03%
$ 7.1 million $ 10,026
Nov 12, 2025 $ 0.00753
+0.23%
$ 7.55 million $ 3,217
Nov 11, 2025 $ 0.00751
-6.41%
$ 7.51 million $ 11,856
Nov 10, 2025 $ 0.00803
-1.49%
$ 8.03 million $ 32,911
Nov 9, 2025 $ 0.00815
-7.16%
$ 8.15 million $ 47,724