00 Token Historical Data

00 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0161
+4.55%
$ 15.8 million $ 79,407
Aug 25, 2025 $ 0.0155
-3.13%
$ 15.4 million $ 75,325
Aug 24, 2025 $ 0.0159
-1.24%
$ 16 million $ 94,499
Aug 23, 2025 $ 0.0161
-1.83%
$ 16.1 million $ 10,558
Aug 22, 2025 $ 0.0164
+5.13%
$ 16.4 million $ 47,701
Aug 21, 2025 $ 0.0156
-3.11%
$ 15.6 million $ 25,415
Aug 20, 2025 $ 0.0159
+3.25%
$ 16.1 million $ 27,467
Aug 19, 2025 $ 0.0154
-1.28%
$ 15.4 million $ 15,947
Aug 18, 2025 $ 0.0156
-4.88%
$ 15.6 million $ 46,354
Aug 17, 2025 $ 0.0164
+0.61%
$ 16.4 million $ 23,512
Aug 16, 2025 $ 0.0163
+0.53%
$ 16.3 million $ 18,910
Aug 15, 2025 $ 0.0162
+1.97%
$ 16.21 million $ 51,153
Aug 14, 2025 $ 0.0159
-3.64%
$ 15.9 million $ 39,449
Aug 13, 2025 $ 0.0165
+0.61%
$ 16.5 million $ 100,127
Aug 12, 2025 $ 0.0164
+3.80%
$ 16.4 million $ 49,252
Aug 11, 2025 $ 0.0158
-3.07%
$ 15.8 million $ 23,037
Aug 10, 2025 $ 0.0163
-2.98%
$ 16.3 million $ 39,266
Aug 9, 2025 $ 0.0168
+5.66%
$ 16.8 million $ 57,192
Aug 8, 2025 $ 0.0159
-1.85%
$ 15.9 million $ 31,892
Aug 7, 2025 $ 0.0162
+2.53%
$ 16.2 million $ 22,162
Aug 6, 2025 $ 0.0158
-0.63%
$ 15.8 million $ 13,231
Aug 5, 2025 $ 0.0159
-2.45%
$ 15.9 million $ 10,577
Aug 4, 2025 $ 0.0163
+2.52%
$ 16.3 million $ 32,038
Aug 3, 2025 $ 0.0159
+3.25%
$ 15.9 million $ 37,107
Aug 2, 2025 $ 0.0156
-0.64%
$ 15.4 million $ 28,544
Aug 1, 2025 $ 0.0155
-6.06%
$ 15.7 million $ 68,939
Jul 31, 2025 $ 0.0165
-2.37%
$ 16.5 million $ 100,500
Jul 30, 2025 $ 0.0169
-3.98%
$ 16.9 million $ 87,815
Jul 29, 2025 $ 0.0176
-2.22%
$ 17.6 million $ 123,607
Jul 28, 2025 $ 0.018
+0.56%
$ 18 million $ 128,856
Jul 27, 2025 $ 0.0179
+3.47%
$ 17.9 million $ 27,941
Jul 26, 2025 $ 0.0173
-1.70%
$ 17.3 million $ 91,335
Jul 25, 2025 $ 0.0176
+1.73%
$ 17.6 million $ 186,882
Jul 24, 2025 $ 0.0173
+0.58%
$ 17.3 million $ 109,578
Jul 23, 2025 $ 0.0172
-5.49%
$ 17.2 million $ 89,147
Jul 22, 2025 $ 0.0182
+0.00%
$ 18.2 million $ 169,151
Jul 21, 2025 $ 0.0182
+0.55%
$ 18.2 million $ 132,065
Jul 20, 2025 $ 0.0181
+2.26%
$ 18.1 million $ 70,705
Jul 19, 2025 $ 0.0177
-13.24%
$ 17.7 million $ 637,047
Jul 18, 2025 $ 0.0204
+20.00%
$ 20.4 million $ 1.07 million
Jul 17, 2025 $ 0.017
-3.41%
$ 17 million $ 145,491
Jul 16, 2025 $ 0.0176
+7.98%
$ 17.6 million $ 155,774
Jul 15, 2025 $ 0.0163
-1.81%
$ 16.3 million $ 67,629
Jul 14, 2025 $ 0.0166
+3.75%
$ 16.6 million $ 83,606
Jul 13, 2025 $ 0.016
+2.56%
$ 16 million $ 15,317
Jul 12, 2025 $ 0.0156
-1.27%
$ 15.6 million $ 49,555
Jul 11, 2025 $ 0.0158
+3.27%
$ 15.8 million $ 110,147
Jul 10, 2025 $ 0.0152
+0.00%
$ 15.2 million $ 22,257
Jul 9, 2025 $ 0.0152
+2.01%
$ 15.2 million $ 30,493
Jul 8, 2025 $ 0.0149
+0.68%
$ 14.9 million $ 11,654