00 Token Historical Data

00 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00878
+10.73%
$ 8.78 million $ 95,367
Nov 7, 2025 $ 0.00793
-1.75%
$ 7.93 million $ 127,256
Nov 6, 2025 $ 0.00807
+16.98%
$ 8.07 million $ 426,431
Nov 5, 2025 $ 0.0069
-3.38%
$ 6.9 million $ 30,210
Nov 4, 2025 $ 0.00714
-9.43%
$ 7.14 million $ 42,759
Nov 3, 2025 $ 0.00788
-4.06%
$ 7.88 million $ 32,432
Nov 2, 2025 $ 0.00822
-2.61%
$ 8.22 million $ 21,149
Nov 1, 2025 $ 0.00844
-8.91%
$ 8.44 million $ 74,010
Oct 31, 2025 $ 0.00917
+6.49%
$ 9.26 million $ 18,160
Oct 30, 2025 $ 0.0086
-6.44%
$ 8.61 million $ 57,545
Oct 29, 2025 $ 0.0092
-1.71%
$ 9.2 million $ 9,199
Oct 28, 2025 $ 0.00936
-3.74%
$ 9.36 million $ 45,159
Oct 27, 2025 $ 0.00972
-2.38%
$ 9.72 million $ 29,251
Oct 26, 2025 $ 0.00996
+2.75%
$ 9.96 million $ 20,949
Oct 25, 2025 $ 0.00969
-0.89%
$ 9.69 million $ 31,241
Oct 24, 2025 $ 0.0097
-3.83%
$ 9.78 million $ 48,574
Oct 23, 2025 $ 0.0102
+7.74%
$ 10.09 million $ 89,747
Oct 22, 2025 $ 0.00967
-3.41%
$ 9.43 million $ 76,477
Oct 21, 2025 $ 0.0104
-4.74%
$ 10.01 million $ 24,528
Oct 20, 2025 $ 0.0109
+1.53%
$ 10.94 million $ 21,231
Oct 19, 2025 $ 0.011
+3.94%
$ 10.77 million $ 72,745
Oct 18, 2025 $ 0.0106
+2.97%
$ 10.62 million $ 17,859
Oct 17, 2025 $ 0.0103
-6.14%
$ 10.31 million $ 82,996
Oct 16, 2025 $ 0.0109
-1.30%
$ 10.98 million $ 75,179
Oct 15, 2025 $ 0.011
-1.44%
$ 11.03 million $ 33,690
Oct 14, 2025 $ 0.0114
-7.90%
$ 11.4 million $ 71,761
Oct 13, 2025 $ 0.0124
+5.40%
$ 12.37 million $ 8,788
Oct 12, 2025 $ 0.0117
+5.60%
$ 11.74 million $ 23,947
Oct 11, 2025 $ 0.0109
-9.13%
$ 10.94 million $ 82,802
Oct 10, 2025 $ 0.0119
-9.52%
$ 11.94 million $ 10,641
Oct 9, 2025 $ 0.0132
+2.33%
$ 13.2 million $ 10,122
Oct 8, 2025 $ 0.0129
-0.77%
$ 12.9 million $ 37,525
Oct 7, 2025 $ 0.013
-4.49%
$ 13 million $ 51,786
Oct 6, 2025 $ 0.0136
+1.57%
$ 13.61 million $ 9,318
Oct 5, 2025 $ 0.0134
+1.52%
$ 13.4 million $ 34,241
Oct 4, 2025 $ 0.0132
-4.35%
$ 13.2 million $ 29,895
Oct 3, 2025 $ 0.0137
+0.00%
$ 13.8 million $ 28,012
Oct 2, 2025 $ 0.0137
+3.01%
$ 13.7 million $ 20,132
Oct 1, 2025 $ 0.0133
+2.31%
$ 13.3 million $ 8,709
Sep 30, 2025 $ 0.013
+0.78%
$ 13 million $ 97,813
Sep 29, 2025 $ 0.0129
-0.77%
$ 12.9 million $ 12,243
Sep 28, 2025 $ 0.013
-1.52%
$ 13 million $ 25,523
Sep 27, 2025 $ 0.0132
+3.12%
$ 13.2 million $ 26,167
Sep 26, 2025 $ 0.0128
-1.68%
$ 12.8 million $ 19,742
Sep 25, 2025 $ 0.013
-2.99%
$ 13 million $ 19,596
Sep 24, 2025 $ 0.0132
-3.65%
$ 13.3 million $ 56,273
Sep 23, 2025 $ 0.0137
-0.72%
$ 13.7 million $ 21,514
Sep 22, 2025 $ 0.0138
-4.83%
$ 13.8 million $ 36,810
Sep 21, 2025 $ 0.0144
-2.04%
$ 14.5 million $ 19,869
Sep 20, 2025 $ 0.0147
-1.34%
$ 14.7 million $ 2,125