Coinranking
00 Token Historical Data
00
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.00613 | -10.87% | ||
| Nov 30, 2025 | $0.00697 | +5.67% | ||
| Nov 29, 2025 | $0.00692 | +0.14% | ||
| Nov 28, 2025 | $0.00707 | -6.90% | ||
| Nov 27, 2025 | $0.00751 | +5.68% | ||
| Nov 26, 2025 | $0.0071 | -1.33% | ||
| Nov 25, 2025 | $0.00711 | +3.42% | ||
| Nov 24, 2025 | $0.00705 | -0.19% | ||
| Nov 23, 2025 | $0.00708 | +9.75% | ||
| Nov 22, 2025 | $0.0063 | -3.97% | ||
| Nov 21, 2025 | $0.00647 | -7.47% | ||
| Nov 20, 2025 | $0.00699 | -0.33% | ||
| Nov 19, 2025 | $0.00702 | +1.69% | ||
| Nov 18, 2025 | $0.0069 | +0.02% | ||
| Nov 17, 2025 | $0.0069 | -4.24% | ||
| Nov 16, 2025 | $0.00727 | +0.50% | ||
| Nov 15, 2025 | $0.00718 | -0.28% | ||
| Nov 14, 2025 | $0.00723 | +1.71% | ||
| Nov 13, 2025 | $0.00701 | -7.03% | ||
| Nov 12, 2025 | $0.00753 | +0.23% | ||
| Nov 11, 2025 | $0.00751 | -6.41% | ||
| Nov 10, 2025 | $0.00803 | -1.49% | ||
| Nov 9, 2025 | $0.00815 | -7.16% | ||
| Nov 8, 2025 | $0.00878 | +10.73% | ||
| Nov 7, 2025 | $0.00793 | -1.75% | ||
| Nov 6, 2025 | $0.00807 | +16.98% | ||
| Nov 5, 2025 | $0.0069 | -3.38% | ||
| Nov 4, 2025 | $0.00714 | -9.43% | ||
| Nov 3, 2025 | $0.00788 | -4.06% | ||
| Nov 2, 2025 | $0.00822 | -2.61% | ||
| Nov 1, 2025 | $0.00844 | -8.91% | ||
| Oct 31, 2025 | $0.00917 | +6.49% | ||
| Oct 30, 2025 | $0.0086 | -6.44% | ||
| Oct 29, 2025 | $0.0092 | -1.71% | ||
| Oct 28, 2025 | $0.00936 | -3.74% | ||
| Oct 27, 2025 | $0.00972 | -2.38% | ||
| Oct 26, 2025 | $0.00996 | +2.75% | ||
| Oct 25, 2025 | $0.00969 | -0.89% | ||
| Oct 24, 2025 | $0.0097 | -3.83% | ||
| Oct 23, 2025 | $0.0102 | +7.74% | ||
| Oct 22, 2025 | $0.00967 | -3.41% | ||
| Oct 21, 2025 | $0.0104 | -4.74% | ||
| Oct 20, 2025 | $0.0109 | +1.53% | ||
| Oct 19, 2025 | $0.011 | +3.94% | ||
| Oct 18, 2025 | $0.0106 | +2.97% | ||
| Oct 17, 2025 | $0.0103 | -6.14% | ||
| Oct 16, 2025 | $0.0109 | -1.30% | ||
| Oct 15, 2025 | $0.011 | -1.44% | ||
| Oct 14, 2025 | $0.0114 | -7.90% | ||
| Oct 13, 2025 | $0.0124 | +5.40% | ||