00 Token Historical Data

00 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0148
-1.99%
$ 14.8 million $ 10,827
Jul 6, 2025 $ 0.0151
+2.03%
$ 15.1 million $ 51,157
Jul 5, 2025 $ 0.0148
+0.68%
$ 14.8 million $ 45,699
Jul 4, 2025 $ 0.0147
-3.29%
$ 14.7 million $ 332,678
Jul 3, 2025 $ 0.0152
+1.33%
$ 15.2 million $ 11,238
Jul 2, 2025 $ 0.015
+2.04%
$ 15 million $ 33,971
Jul 1, 2025 $ 0.0147
-4.55%
$ 14.7 million $ 33,594
Jun 30, 2025 $ 0.0154
+0.00%
$ 15.4 million $ 15,533
Jun 29, 2025 $ 0.0154
+1.32%
$ 15.4 million $ 29,128
Jun 28, 2025 $ 0.0152
+2.01%
$ 15.2 million $ 19,508
Jun 27, 2025 $ 0.0149
+2.05%
$ 14.9 million $ 34,422
Jun 26, 2025 $ 0.0146
-4.58%
$ 14.6 million $ 38,273
Jun 25, 2025 $ 0.0153
-1.29%
$ 15.3 million $ 13,842
Jun 24, 2025 $ 0.0155
+1.97%
$ 15.5 million $ 49,904
Jun 23, 2025 $ 0.0152
+4.83%
$ 15.2 million $ 43,648
Jun 22, 2025 $ 0.0145
+0.00%
$ 14.5 million $ 78,942
Jun 21, 2025 $ 0.0145
-1.36%
$ 14.5 million $ 297,934
Jun 20, 2025 $ 0.0147
-0.68%
$ 14.7 million $ 58,368
Jun 19, 2025 $ 0.0148
+1.37%
$ 14.8 million $ 83,615
Jun 18, 2025 $ 0.0146
-2.01%
$ 14.6 million $ 37,262
Jun 17, 2025 $ 0.0149
-6.87%
$ 14.9 million $ 136,975
Jun 16, 2025 $ 0.016
+4.58%
$ 16 million $ 19,267
Jun 15, 2025 $ 0.0153
-2.55%
$ 15.3 million $ 32,079
Jun 14, 2025 $ 0.0157
+0.00%
$ 15.7 million $ 2,679
Jun 13, 2025 $ 0.0157
-4.85%
$ 15.7 million $ 73,870
Jun 12, 2025 $ 0.0165
-2.37%
$ 16.5 million $ 31,901
Jun 11, 2025 $ 0.0169
-2.31%
$ 16.9 million $ 80,642
Jun 10, 2025 $ 0.0173
+0.00%
$ 17.3 million $ 145,523
Jun 9, 2025 $ 0.0173
+2.98%
$ 17.3 million $ 59,276
Jun 8, 2025 $ 0.0168
-3.45%
$ 16.8 million $ 35,778
Jun 7, 2025 $ 0.0174
+6.10%
$ 17.4 million $ 45,491
Jun 6, 2025 $ 0.0164
-1.80%
$ 16.4 million $ 60,081
Jun 5, 2025 $ 0.0167
-2.91%
$ 16.7 million $ 186,248
Jun 4, 2025 $ 0.0172
-1.71%
$ 17.2 million $ 385,888
Jun 3, 2025 $ 0.0175
+2.94%
$ 17.5 million $ 122,929
Jun 2, 2025 $ 0.017
-1.73%
$ 17 million $ 40,098
Jun 1, 2025 $ 0.0173
+1.17%
$ 17.3 million $ 52,173
May 31, 2025 $ 0.0171
-0.58%
$ 17.1 million $ 118,066
May 30, 2025 $ 0.0172
-8.99%
$ 17.2 million $ 106,506
May 29, 2025 $ 0.0189
+0.00%
$ 18.9 million $ 190,661
May 28, 2025 $ 0.0189
-1.05%
$ 18.9 million $ 605,108
May 27, 2025 $ 0.0191
+2.14%
$ 19.1 million $ 120,711
May 26, 2025 $ 0.0187
-0.53%
$ 18.7 million $ 169,377
May 25, 2025 $ 0.0188
-2.08%
$ 18.8 million $ 131,370
May 24, 2025 $ 0.0192
-9.86%
$ 19.2 million $ 831,720
May 23, 2025 $ 0.0212
+10.99%
$ 21.2 million $ 522,820
May 22, 2025 $ 0.0191
+0.53%
$ 19.1 million $ 61,955
May 21, 2025 $ 0.019
-0.52%
$ 19 million $ 303,652
May 20, 2025 $ 0.0191
+2.14%
$ 19.1 million $ 86,196
May 19, 2025 $ 0.0189
+1.61%
$ 18.9 million $ 46,008