00 Token Historical Data

00 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0148
-1.33%
$ 14.9 million $ 58,943
Sep 18, 2025 $ 0.015
+1.35%
$ 15 million $ 26,583
Sep 17, 2025 $ 0.0149
+0.00%
$ 14.8 million $ 59,650
Sep 16, 2025 $ 0.0149
-1.32%
$ 14.9 million $ 9,437
Sep 15, 2025 $ 0.0151
-1.31%
$ 15.1 million $ 20,829
Sep 14, 2025 $ 0.0153
-1.92%
$ 15.3 million $ 17,259
Sep 13, 2025 $ 0.0156
+0.00%
$ 15.6 million $ 9,426
Sep 12, 2025 $ 0.0156
+3.31%
$ 15.6 million $ 34,425
Sep 11, 2025 $ 0.0151
-0.66%
$ 15.1 million $ 13,194
Sep 10, 2025 $ 0.0152
+0.66%
$ 15.2 million $ 2,416
Sep 9, 2025 $ 0.0151
+0.00%
$ 15.1 million $ 6,849
Sep 8, 2025 $ 0.0151
+1.34%
$ 15.1 million $ 27,149
Sep 7, 2025 $ 0.0149
-1.32%
$ 14.9 million $ 3,734
Sep 6, 2025 $ 0.0151
+0.67%
$ 15.1 million $ 3,586
Sep 5, 2025 $ 0.015
+0.00%
$ 15 million $ 7,871
Sep 4, 2025 $ 0.015
-2.60%
$ 15 million $ 2,844
Sep 3, 2025 $ 0.0154
+1.32%
$ 15.4 million $ 10,396
Sep 2, 2025 $ 0.0153
+0.05%
$ 15.2 million $ 9,530
Sep 1, 2025 $ 0.0153
-1.97%
$ 15.29 million $ 19,633
Aug 31, 2025 $ 0.0156
-1.89%
$ 15.6 million $ 17,517
Aug 30, 2025 $ 0.0159
+1.92%
$ 15.9 million $ 9,196
Aug 29, 2025 $ 0.0156
-1.89%
$ 15.6 million $ 27,991
Aug 28, 2025 $ 0.0159
+1.92%
$ 15.9 million $ 20,735
Aug 27, 2025 $ 0.0156
-1.27%
$ 15.6 million $ 30,702
Aug 26, 2025 $ 0.0161
+4.55%
$ 15.8 million $ 79,407
Aug 25, 2025 $ 0.0155
-3.13%
$ 15.4 million $ 75,325
Aug 24, 2025 $ 0.0159
-1.24%
$ 16 million $ 94,499
Aug 23, 2025 $ 0.0161
-1.83%
$ 16.1 million $ 10,558
Aug 22, 2025 $ 0.0164
+5.13%
$ 16.4 million $ 47,701
Aug 21, 2025 $ 0.0156
-3.11%
$ 15.6 million $ 25,415
Aug 20, 2025 $ 0.0159
+3.25%
$ 16.1 million $ 27,467
Aug 19, 2025 $ 0.0154
-1.28%
$ 15.4 million $ 15,947
Aug 18, 2025 $ 0.0156
-4.88%
$ 15.6 million $ 46,354
Aug 17, 2025 $ 0.0164
+0.61%
$ 16.4 million $ 23,512
Aug 16, 2025 $ 0.0163
+0.53%
$ 16.3 million $ 18,910
Aug 15, 2025 $ 0.0162
+1.97%
$ 16.21 million $ 51,153
Aug 14, 2025 $ 0.0159
-3.64%
$ 15.9 million $ 39,449
Aug 13, 2025 $ 0.0165
+0.61%
$ 16.5 million $ 100,127
Aug 12, 2025 $ 0.0164
+3.80%
$ 16.4 million $ 49,252
Aug 11, 2025 $ 0.0158
-3.07%
$ 15.8 million $ 23,037
Aug 10, 2025 $ 0.0163
-2.98%
$ 16.3 million $ 39,266
Aug 9, 2025 $ 0.0168
+5.66%
$ 16.8 million $ 57,192
Aug 8, 2025 $ 0.0159
-1.85%
$ 15.9 million $ 31,892
Aug 7, 2025 $ 0.0162
+2.53%
$ 16.2 million $ 22,162
Aug 6, 2025 $ 0.0158
-0.63%
$ 15.8 million $ 13,231
Aug 5, 2025 $ 0.0159
-2.45%
$ 15.9 million $ 10,577
Aug 4, 2025 $ 0.0163
+2.52%
$ 16.3 million $ 32,038
Aug 3, 2025 $ 0.0159
+3.25%
$ 15.9 million $ 37,107
Aug 2, 2025 $ 0.0156
-0.64%
$ 15.4 million $ 28,544
Aug 1, 2025 $ 0.0155
-6.06%
$ 15.7 million $ 68,939