00 Token Historical Data

00 Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0191
-1.57%
$ -- $ 1,360
May 16, 2025 $ 0.0195
+1.95%
$ 19.55 million $ 12,424
May 15, 2025 $ 0.0192
-6.56%
$ 19.2 million $ 57,506
May 14, 2025 $ 0.0205
-3.87%
$ 20.55 million $ 1.61 million
May 13, 2025 $ 0.0214
+7.90%
$ 21.37 million $ 293,377
May 12, 2025 $ 0.0198
+0.93%
$ 19.8 million $ 244,383
May 11, 2025 $ 0.0196
+0.29%
$ 19.61 million $ 171,945
May 10, 2025 $ 0.0195
-0.85%
$ 19.47 million $ 147,048
May 9, 2025 $ 0.0196
+0.01%
$ 19.62 million $ 52,695
May 8, 2025 $ 0.0196
+7.13%
$ 19.55 million $ 42,427
May 7, 2025 $ 0.0183
+4.40%
$ 18.26 million $ 28,143
May 6, 2025 $ 0.0175
-2.93%
$ 17.48 million $ 11,025
May 5, 2025 $ 0.018
+2.46%
$ 18 million $ 13,368
May 4, 2025 $ 0.0175
-5.41%
$ 17.52 million $ 7,454
May 3, 2025 $ 0.0185
-1.55%
$ 18.51 million $ 13,015
May 2, 2025 $ 0.0188
-1.54%
$ 18.8 million $ 64,279
May 1, 2025 $ 0.0191
-2.50%
$ 19.09 million $ 329,439
Apr 30, 2025 $ 0.0196
-5.46%
$ 19.57 million $ 1.07 million
Apr 29, 2025 $ 0.0185
-2.05%
$ -- $ 129,331
Apr 28, 2025 $ 0.0189
+5.50%
$ 18.88 million $ 12,618
Apr 27, 2025 $ 0.0179
-7.26%
$ 17.94 million $ 13,930
Apr 26, 2025 $ 0.0193
+0.51%
$ 19.32 million $ 9,191
Apr 25, 2025 $ 0.0192
+0.36%
$ 19.22 million $ 20,638
Apr 24, 2025 $ 0.0192
+13.58%
$ 19.16 million $ 104,022
Apr 23, 2025 $ 0.0168
-2.47%
$ 16.83 million $ 10,247
Apr 22, 2025 $ 0.0168
+0.00%
$ -- $ 1.8 million
Apr 20, 2025 $ 0.0149
+0.00%
$ -- $ 65,300
Apr 15, 2025 $ 0.0152
+0.00%
$ -- $ 30,742
Apr 13, 2025 $ 0.0163
+0.00%
$ -- $ 10,151
Apr 8, 2025 $ 0.0163
+0.00%
$ -- $ 100,052
Apr 6, 2025 $ 0.0158
+0.00%
$ -- $ 34,840
Apr 1, 2025 $ 0.0188
+0.00%
$ -- $ 50,013
Mar 30, 2025 $ 0.0194
+0.00%
$ -- $ 1,968
Mar 25, 2025 $ 0.0209
+0.00%
$ -- $ 72,616
Mar 23, 2025 $ 0.0213
+5.48%
$ -- $ 4,891
Mar 22, 2025 $ 0.0201
-0.65%
$ 20.11 million $ 2,615
Mar 21, 2025 $ 0.0203
-12.18%
$ 20.3 million $ 25,314
Mar 20, 2025 $ 0.0232
+14.05%
$ 23.24 million $ 213,959
Mar 19, 2025 $ 0.0205
+4.22%
$ 20.46 million $ 3,917
Mar 18, 2025 $ 0.0196
-2.01%
$ 19.6 million $ 5,829
Mar 17, 2025 $ 0.02
-0.87%
$ 20 million $ 3,621
Mar 16, 2025 $ 0.0206
-2.62%
$ 20.58 million $ 1,581
Mar 15, 2025 $ 0.0211
+2.26%
$ 21.06 million $ 7,149
Mar 14, 2025 $ 0.0203
+0.42%
$ 20.29 million $ 52
Mar 13, 2025 $ 0.0202
-0.86%
$ 20.18 million $ 29,440
Mar 12, 2025 $ 0.0203
+0.90%
$ 20.3 million $ 32,503
Mar 11, 2025 $ 0.0201
+6.05%
$ 20.14 million $ 25,025
Mar 10, 2025 $ 0.0192
-8.15%
$ 19.19 million $ 11,029
Mar 9, 2025 $ 0.0209
-8.75%
$ 20.91 million $ 119,662
Mar 8, 2025 $ 0.0229
+3.91%
$ 22.86 million $ 59,914