Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.167
-4.00%
$3.24 million $12,998
Sep 2, 2024 $0.174
+3.26%
$3.38 million $26,615
Sep 1, 2024 $0.169
-3.10%
$3.27 million $26,280
Aug 31, 2024 $0.174
-1.42%
$3.38 million $29,357
Aug 30, 2024 $0.177
+0.26%
$3.43 million $28,426
Aug 29, 2024 $0.176
-1.76%
$3.42 million $27,100
Aug 28, 2024 $0.18
-5.81%
$3.49 million $26,474
Aug 27, 2024 $0.191
-0.05%
$3.7 million $26,311
Aug 26, 2024 $0.191
-1.40%
$3.7 million $26,375
Aug 25, 2024 $0.193
-0.87%
$3.75 million $26,452
Aug 24, 2024 $0.196
-0.01%
$3.8 million $27,102
Aug 23, 2024 $0.196
+2.24%
$3.8 million $26,091
Aug 22, 2024 $0.192
+5.19%
$3.72 million $26,749
Aug 21, 2024 $0.183
+0.10%
$3.54 million $26,383
Aug 20, 2024 $0.183
-0.02%
$3.54 million $26,426
Aug 19, 2024 $0.183
+2.18%
$3.55 million $26,223
Aug 18, 2024 $0.179
+0.56%
$3.47 million $26,130
Aug 17, 2024 $0.178
-0.56%
$3.45 million $26,482
Aug 16, 2024 $0.179
-0.88%
$3.48 million $26,899
Aug 15, 2024 $0.181
+0.16%
$3.51 million $26,038
Aug 14, 2024 $0.18
-0.13%
$3.5 million $26,056
Aug 13, 2024 $0.18
-2.68%
$3.5 million $26,100
Aug 12, 2024 $0.185
-0.84%
$3.6 million $26,084
Aug 11, 2024 $0.187
-0.44%
$3.63 million $26,222
Aug 10, 2024 $0.188
+0.06%
$3.64 million $26,130
Aug 9, 2024 $0.188
+4.04%
$3.64 million $27,421
Aug 8, 2024 $0.18
+1.52%
$3.5 million $26,800
Aug 7, 2024 $0.178
-1.64%
$3.44 million $26,496
Aug 6, 2024 $0.181
+7.65%
$3.5 million $26,474
Aug 5, 2024 $0.168
-14.56%
$3.26 million $328
Aug 4, 2024 $0.196
+5.49%
$3.8 million $504
Aug 3, 2024 $0.186
-8.97%
$3.61 million $226
Aug 2, 2024 $0.204
+4.39%
$3.96 million $83
Aug 1, 2024 $0.201
-6.97%
$3.89 million $478
Jul 31, 2024 $0.216
+1.22%
$4.19 million $15
Jul 30, 2024 $0.213
-0.53%
$4.14 million $86
Jul 29, 2024 $0.215
+1.22%
$4.16 million $53
Jul 28, 2024 $0.212
-3.08%
$4.11 million $26,068
Jul 27, 2024 $0.219
+3.36%
$4.24 million $27,886
Jul 26, 2024 $0.212
-3.83%
$4.1 million $28,183
Jul 25, 2024 $0.22
+0.41%
$4.27 million $26,361
Jul 24, 2024 $0.219
-0.18%
$4.25 million $26,200
Jul 23, 2024 $0.22
-3.13%
$4.26 million $26,108
Jul 22, 2024 $0.227
-1.87%
$4.4 million $26,239
Jul 21, 2024 $0.231
+0.09%
$4.48 million $26,724
Jul 20, 2024 $0.231
+2.74%
$4.48 million $27,486
Jul 19, 2024 $0.225
+10.22%
$4.36 million $32,251
Jul 18, 2024 $0.204
+0.04%
$3.95 million $39,415
Jul 17, 2024 $0.204
-0.71%
$3.95 million $34,073
Jul 16, 2024 $0.205
+3.75%
$3.98 million $33,263