Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.198
+0.79%
$3.84 million $32,956
Jul 14, 2024 $0.196
+0.45%
$3.81 million $26,948
Jul 13, 2024 $0.195
+3.86%
$3.79 million $38,996
Jul 12, 2024 $0.188
-6.51%
$3.65 million $35,167
Jul 11, 2024 $0.201
+1.99%
$3.9 million $4,675
Jul 10, 2024 $0.197
+4.60%
$3.83 million $27,532
Jul 9, 2024 $0.19
-0.24%
$3.68 million $30,556
Jul 8, 2024 $0.19
+1.19%
$3.69 million $26,597
Jul 7, 2024 $0.188
+2.21%
$3.65 million $27,209
Jul 6, 2024 $0.184
+0.77%
$3.57 million $27,993
Jul 5, 2024 $0.182
-3.11%
$3.54 million $27,550
Jul 4, 2024 $0.188
-6.78%
$3.65 million $27,756
Jul 3, 2024 $0.202
-0.87%
$3.92 million $27,225
Jul 2, 2024 $0.204
-0.18%
$3.95 million $26,259
Jul 1, 2024 $0.204
-0.09%
$3.95 million $26,873
Jun 30, 2024 $0.204
+0.33%
$3.95 million $35,950
Jun 29, 2024 $0.203
-7.90%
$3.94 million $33,048
Jun 28, 2024 $0.222
+3.37%
$4.31 million $37,150
Jun 27, 2024 $0.215
+0.29%
$4.17 million $36,838
Jun 26, 2024 $0.214
-0.29%
$4.16 million $27,519
Jun 25, 2024 $0.215
+3.08%
$4.17 million $35,568
Jun 24, 2024 $0.209
+2.15%
$4.04 million $33,417
Jun 23, 2024 $0.204
+1.20%
$3.96 million $38,897
Jun 22, 2024 $0.202
-6.01%
$3.91 million $36,265
Jun 21, 2024 $0.214
-0.99%
$4.16 million $27,660
Jun 20, 2024 $0.217
-0.99%
$4.2 million $26,416
Jun 19, 2024 $0.219
+1.78%
$4.24 million $37,412
Jun 18, 2024 $0.217
-6.17%
$4.2 million $25,799
Jun 17, 2024 $0.231
-3.15%
$4.48 million $26,598
Jun 16, 2024 $0.239
+1.57%
$4.63 million $25,919
Jun 15, 2024 $0.235
-8.08%
$4.56 million $13,216
Jun 14, 2024 $0.256
-3.82%
$4.96 million $35,676
Jun 13, 2024 $0.266
-1.46%
$5.15 million $32,030
Jun 12, 2024 $0.27
-1.23%
$5.23 million $41,769
Jun 11, 2024 $0.274
-0.57%
$5.32 million $35,068
Jun 10, 2024 $0.276
+0.01%
$5.35 million $33,328
Jun 9, 2024 $0.276
+4.08%
$5.35 million $38,279
Jun 8, 2024 $0.265
+1.02%
$5.13 million $31,370
Jun 7, 2024 $0.262
-8.94%
$5.09 million $35,514
Jun 6, 2024 $0.288
-2.81%
$5.59 million $41,220
Jun 5, 2024 $0.296
-0.10%
$5.75 million $39,080
Jun 4, 2024 $0.297
+4.73%
$5.75 million $32,753
Jun 3, 2024 $0.283
-0.06%
$5.49 million $26,428
Jun 2, 2024 $0.282
-0.09%
$5.47 million $35,218
Jun 1, 2024 $0.282
-1.24%
$5.48 million $40,357
May 31, 2024 $0.286
+0.86%
$5.55 million $40,304
May 30, 2024 $0.283
-2.37%
$5.48 million $42,024
May 29, 2024 $0.29
-3.86%
$5.6 million $27,333
May 28, 2024 $0.302
+5.57%
$5.85 million $41,532
May 27, 2024 $0.286
-1.53%
$5.54 million $37,174