Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.29
-2.67%
$5.63 million $35,886
May 25, 2024 $0.299
+7.28%
$5.8 million $30,082
May 24, 2024 $0.279
+0.25%
$5.42 million $40,184
May 23, 2024 $0.279
+0.75%
$5.41 million $39,840
May 22, 2024 $0.275
-1.01%
$5.34 million $40,733
May 21, 2024 $0.279
-0.12%
$5.4 million $35,643
May 20, 2024 $0.28
+2.08%
$5.43 million $43,014
May 19, 2024 $0.274
-2.99%
$5.32 million $33,984
May 18, 2024 $0.283
+4.11%
$5.48 million $32,023
May 17, 2024 $0.272
+2.33%
$5.27 million $38,473
May 16, 2024 $0.266
-4.22%
$5.15 million $43,481
May 15, 2024 $0.277
-3.70%
$5.38 million $37,914
May 14, 2024 $0.288
-6.39%
$5.58 million $38,749
May 13, 2024 $0.308
-3.38%
$5.98 million $39,356
May 12, 2024 $0.319
+2.20%
$6.19 million $40,718
May 11, 2024 $0.312
-0.03%
$6.06 million $41,513
May 10, 2024 $0.312
-0.07%
$6.06 million $38,328
May 9, 2024 $0.313
+0.83%
$6.07 million $40,972
May 8, 2024 $0.31
-0.18%
$6.02 million $40,058
May 7, 2024 $0.311
-2.54%
$2.63 million $36,845
May 6, 2024 $0.319
+4.73%
$2.7 million $37,829
May 5, 2024 $0.304
+1.17%
$2.58 million $33,973
May 4, 2024 $0.301
+4.52%
$2.55 million $33,799
May 3, 2024 $0.288
+2.55%
$2.44 million $41,149
May 2, 2024 $0.279
-0.07%
$2.36 million $36,434
May 1, 2024 $0.28
-0.36%
$2.37 million $33,255
Apr 30, 2024 $0.281
-1.77%
$2.38 million $37,589
Apr 29, 2024 $0.286
-6.66%
$2.42 million $41,034
Apr 28, 2024 $0.308
+0.48%
$2.6 million $34,394
Apr 27, 2024 $0.306
-1.33%
$2.59 million $39,472
Apr 26, 2024 $0.31
+3.18%
$2.63 million $34,201
Apr 25, 2024 $0.301
+6.67%
$2.54 million $27,827
Apr 24, 2024 $0.282
-3.28%
$2.39 million $40,045
Apr 23, 2024 $0.291
-3.25%
$2.47 million $37,878
Apr 22, 2024 $0.301
+0.54%
$2.55 million $26,653
Apr 21, 2024 $0.3
+1.18%
$2.54 million $26,242
Apr 20, 2024 $0.296
+4.01%
$2.51 million $31,755
Apr 19, 2024 $0.285
-2.59%
$2.41 million $33,505
Apr 18, 2024 $0.292
+2.25%
$2.47 million $34,442
Apr 17, 2024 $0.286
-0.02%
$2.42 million $31,843
Apr 16, 2024 $0.286
+0.64%
$2.42 million $29,290
Apr 15, 2024 $0.284
+0.88%
$2.4 million $30,185
Apr 14, 2024 $0.282
-0.31%
$2.38 million $36,379
Apr 13, 2024 $0.283
-12.64%
$2.39 million $34,773
Apr 12, 2024 $0.323
-5.31%
$2.74 million $38,072
Apr 11, 2024 $0.342
-1.37%
$2.89 million $38,637
Apr 10, 2024 $0.346
+2.77%
$2.93 million $36,837
Apr 9, 2024 $0.337
-10.04%
$2.85 million $36,389
Apr 8, 2024 $0.37
+6.80%
$3.13 million $42,577
Apr 7, 2024 $0.346
-0.28%
$2.93 million $45,067