Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.347
-2.98%
$2.94 million $40,770
Apr 5, 2024 $0.358
-3.64%
$3.03 million $31,480
Apr 4, 2024 $0.371
+8.12%
$3.14 million $40,365
Apr 3, 2024 $0.344
-1.53%
$2.91 million $34,067
Apr 2, 2024 $0.349
+3.09%
$2.95 million $28,684
Apr 1, 2024 $0.339
-5.22%
$2.87 million $38,496
Mar 31, 2024 $0.357
-0.49%
$3.02 million $40,613
Mar 30, 2024 $0.359
+0.14%
$3.04 million $33,011
Mar 29, 2024 $0.358
+2.20%
$3.03 million $39,508
Mar 28, 2024 $0.351
-2.93%
$2.97 million $47,317
Mar 27, 2024 $0.361
+5.11%
$3.06 million $50,853
Mar 26, 2024 $0.344
-10.38%
$2.91 million $48,955
Mar 25, 2024 $0.383
+11.44%
$3.24 million $51,828
Mar 24, 2024 $0.344
+0.02%
$2.91 million $48,596
Mar 23, 2024 $0.344
+2.93%
$2.91 million $39,224
Mar 22, 2024 $0.334
-7.39%
$2.83 million $45,636
Mar 21, 2024 $0.362
+1.55%
$3.06 million $46,319
Mar 20, 2024 $0.358
+6.58%
$3.03 million $44,311
Mar 19, 2024 $0.337
-4.25%
$2.85 million $42,607
Mar 18, 2024 $0.352
-0.65%
$2.98 million $50,104
Mar 17, 2024 $0.356
-2.22%
$3.01 million $49,077
Mar 16, 2024 $0.363
-3.12%
$3.07 million $51,842
Mar 15, 2024 $0.374
-1.14%
$3.17 million $50,187
Mar 14, 2024 $0.378
-0.98%
$3.2 million $49,260
Mar 13, 2024 $0.381
+5.75%
$3.22 million $47,242
Mar 12, 2024 $0.36
-3.16%
$3.05 million $45,846
Mar 11, 2024 $0.37
-5.63%
$3.13 million $54,834
Mar 10, 2024 $0.393
+3.31%
$3.32 million $51,213
Mar 9, 2024 $0.382
-0.17%
$3.23 million $49,012
Mar 8, 2024 $0.382
-4.56%
$3.24 million $51,428
Mar 7, 2024 $0.401
+6.01%
$3.39 million $43,611
Mar 6, 2024 $0.377
-1.73%
$3.19 million $42,570
Mar 5, 2024 $0.384
-5.63%
$3.25 million $48,151
Mar 4, 2024 $0.409
-1.49%
$3.46 million $48,588
Mar 3, 2024 $0.415
-0.05%
$3.51 million $50,599
Mar 2, 2024 $0.416
+1.27%
$3.52 million $50,994
Mar 1, 2024 $0.412
-0.60%
$3.48 million $50,349
Feb 29, 2024 $0.414
+2.58%
$3.5 million $46,049
Feb 28, 2024 $0.402
-7.38%
$3.58 million $51,109
Feb 27, 2024 $0.434
+2.98%
$3.86 million $22,115
Feb 26, 2024 $0.421
-1.88%
$3.75 million $48,534
Feb 25, 2024 $0.429
-1.13%
$3.81 million $50,217
Feb 24, 2024 $0.434
+1.58%
$3.86 million $50,729
Feb 23, 2024 $0.429
-0.33%
$3.81 million $48,951
Feb 22, 2024 $0.43
+0.44%
$3.82 million $48,159
Feb 21, 2024 $0.427
+2.87%
$3.8 million $45,508
Feb 20, 2024 $0.416
-1.09%
$3.7 million $55,742
Feb 19, 2024 $0.421
+5.45%
$3.75 million $53,054
Feb 18, 2024 $0.398
-1.05%
$3.54 million $52,734
Feb 17, 2024 $0.401
+3.49%
$3.57 million $46,458