Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.388
+5.20%
$3.45 million $55,106
Feb 15, 2024 $0.369
+1.84%
$3.28 million $51,130
Feb 14, 2024 $0.362
+2.96%
$3.22 million $50,486
Feb 13, 2024 $0.351
+0.80%
$3.13 million $41,469
Feb 12, 2024 $0.349
-0.84%
$3.1 million $50,469
Feb 11, 2024 $0.352
-0.78%
$3.13 million $50,372
Feb 10, 2024 $0.353
+0.37%
$3.14 million $48,113
Feb 9, 2024 $0.35
-2.56%
$3.11 million $49,041
Feb 8, 2024 $0.358
+6.26%
$3.18 million $47,045
Feb 7, 2024 $0.338
+3.95%
$3.01 million $46,732
Feb 6, 2024 $0.324
-3.10%
$3.45 million $58,907
Feb 5, 2024 $0.334
-7.08%
$3.55 million $56,543
Feb 4, 2024 $0.36
-2.47%
$3.82 million $59,842
Feb 3, 2024 $0.369
-0.14%
$3.92 million $56,730
Feb 2, 2024 $0.369
+0.80%
$3.92 million $44,960
Feb 1, 2024 $0.366
+3.32%
$3.89 million $54,059
Jan 31, 2024 $0.354
+3.71%
$3.76 million $65,748
Jan 30, 2024 $0.342
+2.62%
$3.64 million $58,972
Jan 29, 2024 $0.333
-3.07%
$3.54 million $55,134
Jan 28, 2024 $0.344
+1.92%
$3.66 million $50,687
Jan 27, 2024 $0.344
-5.97%
$3.65 million $59,330
Jan 26, 2024 $0.367
-1.40%
$3.9 million $53,142
Jan 25, 2024 $0.373
-1.36%
$3.96 million $55,959
Jan 24, 2024 $0.378
-1.53%
$4.01 million $54,631
Jan 23, 2024 $0.382
+0.57%
$4.06 million $50,935
Jan 22, 2024 $0.38
-5.77%
$4.04 million $52,931
Jan 21, 2024 $0.403
-0.43%
$4.28 million $52,438
Jan 20, 2024 $0.405
-2.69%
$4.31 million $51,923
Jan 19, 2024 $0.417
-2.18%
$4.43 million $50,509
Jan 18, 2024 $0.426
-6.55%
$4.53 million $44,272
Jan 17, 2024 $0.455
+7.15%
$4.84 million $50,280
Jan 16, 2024 $0.42
+9.91%
$4.46 million $47,794
Jan 15, 2024 $0.382
-9.01%
$4.06 million $52,947
Jan 14, 2024 $0.42
-2.49%
$4.46 million $48,393
Jan 13, 2024 $0.43
+7.71%
$4.57 million $47,323
Jan 12, 2024 $0.398
-2.78%
$4.23 million $39,612
Jan 11, 2024 $0.409
+0.80%
$4.35 million $51,742
Jan 10, 2024 $0.406
-4.26%
$4.32 million $46,271
Jan 9, 2024 $0.424
+4.38%
$4.51 million $47,340
Jan 8, 2024 $0.406
-4.40%
$4.31 million $48,770
Jan 7, 2024 $0.423
+0.24%
$4.5 million $50,076
Jan 6, 2024 $0.422
-1.95%
$4.48 million $49,075
Jan 5, 2024 $0.431
-2.25%
$4.58 million $52,122
Jan 4, 2024 $0.442
+0.81%
$4.7 million $42,086
Jan 3, 2024 $0.437
-7.81%
$4.64 million $50,144
Jan 2, 2024 $0.474
+0.45%
$5.03 million $57,065
Jan 1, 2024 $0.471
+1.21%
$5 million $43,564
Dec 31, 2023 $0.464
-0.25%
$4.93 million $47,108
Dec 30, 2023 $0.466
-5.10%
$4.95 million $44,511
Dec 29, 2023 $0.492
-4.67%
$5.23 million $42,990