S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.558
-1.80%
$ 1.53 million $ 50,987
Sep 12, 2023 $ 0.568
+1.71%
$ 1.56 million $ 57,207
Sep 11, 2023 $ 0.559
-7.47%
$ 1.53 million $ 58,480
Sep 10, 2023 $ 0.604
-7.02%
$ 1.65 million $ 50,285
Sep 9, 2023 $ 0.65
+0.48%
$ 1.78 million $ 62,831
Sep 8, 2023 $ 0.647
-2.52%
$ 1.77 million $ 48,342
Sep 7, 2023 $ 0.664
+2.00%
$ 1.51 million $ 63,663
Sep 6, 2023 $ 0.651
-6.84%
$ 1.48 million $ 76,615
Sep 5, 2023 $ 0.699
-1.06%
$ 1.59 million $ 68,854
Sep 4, 2023 $ 0.707
+2.85%
$ 1.6 million $ 57,518
Sep 3, 2023 $ 0.688
-0.61%
$ 1.56 million $ 61,209
Sep 2, 2023 $ 0.693
+0.03%
$ 1.57 million $ 61,175
Sep 1, 2023 $ 0.694
+10.05%
$ 1.99 million $ 60,886
Aug 31, 2023 $ 0.631
-4.56%
$ 1.81 million $ 57,987
Aug 30, 2023 $ 0.661
-4.58%
$ 1.9 million $ 67,554
Aug 29, 2023 $ 0.692
+1.84%
$ 1.99 million $ 71,567
Aug 28, 2023 $ 0.68
-0.50%
$ 1.95 million $ 58,452
Aug 27, 2023 $ 0.683
+7.93%
$ 1.96 million $ 70,086
Aug 26, 2023 $ 0.633
-2.55%
$ 2.11 million $ 59,615
Aug 25, 2023 $ 0.65
+8.79%
$ 2.17 million $ 56,720
Aug 24, 2023 $ 0.597
+1.90%
$ 1.99 million $ 64,589
Aug 23, 2023 $ 0.586
-2.59%
$ 1.96 million $ 65,327
Aug 22, 2023 $ 0.606
+3.32%
$ 2.02 million $ 30,727
Aug 21, 2023 $ 0.587
+8.13%
$ 1.96 million $ 120,005
Aug 20, 2023 $ 0.556
+66.26%
$ 1.86 million $ 51,538
Aug 19, 2023 $ 0.335
+6.19%
$ 1.12 million $ 34,743
Aug 18, 2023 $ 0.316
-0.39%
$ 1.05 million $ 33,850
Aug 17, 2023 $ 0.317
-0.06%
$ 1.06 million $ 34,959
Aug 16, 2023 $ 0.317
-4.89%
$ 1.06 million $ 36,959
Aug 15, 2023 $ 0.334
-12.06%
$ 1.11 million $ 41,564
Aug 14, 2023 $ 0.415
+23.96%
$ 1.38 million $ 14,345
Aug 13, 2023 $ 0.334
-7.41%
$ 1.12 million $ 40,477
Aug 12, 2023 $ 0.356
+2.98%
$ 1.19 million $ 15,825
Aug 11, 2023 $ 0.345
+0.99%
$ 1.15 million $ 26,906
Aug 10, 2023 $ 0.342
-6.37%
$ 1.14 million $ 14,212
Aug 9, 2023 $ 0.365
+2.55%
$ 1.22 million $ 15,428
Aug 8, 2023 $ 0.35
-3.34%
$ 1.17 million $ 27,148
Aug 7, 2023 $ 0.363
+8.95%
$ 1.21 million $ 15,347
Aug 6, 2023 $ 0.332
-2.71%
$ 1.11 million $ 30,366
Aug 5, 2023 $ 0.341
-1.70%
$ 1.14 million $ 12,562
Aug 4, 2023 $ 0.343
+9.57%
$ 1.15 million $ 12,078
Aug 3, 2023 $ 0.313
-10.04%
$ 1.04 million $ 43,462
Aug 2, 2023 $ 0.348
+8.74%
$ 1.16 million $ 12,983
Aug 1, 2023 $ 0.32
+1.80%
$ 1.07 million $ 61,814
Jul 31, 2023 $ 0.314
-2.95%
$ 1.05 million $ 43,001
Jul 30, 2023 $ 0.322
-8.02%
$ 1.08 million $ 44,029
Jul 29, 2023 $ 0.349
-0.24%
$ 1.16 million $ 12,993
Jul 28, 2023 $ 0.347
-1.03%
$ 1.16 million $ 13,791
Jul 27, 2023 $ 0.352
-2.55%
$ 1.17 million $ 15,187
Jul 26, 2023 $ 0.354
+6.23%
$ 1.18 million $ 18,685