Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.517
+5.27%
$5.5 million $45,299
Dec 27, 2023 $0.491
+1.09%
$5.21 million $46,290
Dec 26, 2023 $0.485
+3.17%
$5.15 million $40,183
Dec 25, 2023 $0.47
-2.86%
$5 million $44,185
Dec 24, 2023 $0.484
+0.34%
$5.14 million $45,891
Dec 23, 2023 $0.483
-0.91%
$5.13 million $44,578
Dec 22, 2023 $0.487
-3.23%
$5.18 million $31,257
Dec 21, 2023 $0.504
-2.88%
$5.37 million $39,268
Dec 20, 2023 $0.518
+3.83%
$5.57 million $42,974
Dec 19, 2023 $0.5
-4.22%
$5.37 million $40,218
Dec 18, 2023 $0.522
-5.82%
$5.61 million $45,427
Dec 17, 2023 $0.554
+0.19%
$5.95 million $46,439
Dec 16, 2023 $0.553
+1.08%
$5.94 million $45,779
Dec 15, 2023 $0.551
+5.69%
$5.92 million $57,058
Dec 14, 2023 $0.516
+0.13%
$5.54 million $54,871
Dec 13, 2023 $0.513
-9.00%
$5.51 million $29,521
Dec 12, 2023 $0.565
-4.78%
$6.07 million $47,750
Dec 11, 2023 $0.593
+0.37%
$6.36 million $48,842
Dec 10, 2023 $0.592
+0.57%
$6.36 million $42,508
Dec 9, 2023 $0.589
-1.95%
$6.32 million $46,213
Dec 8, 2023 $0.601
+2.07%
$6.46 million $52,769
Dec 7, 2023 $0.589
+2.04%
$6.33 million $41,165
Dec 6, 2023 $0.578
+0.00%
$6.2 million $51,376
Dec 5, 2023 $0.576
-0.20%
$6.19 million $45,904
Dec 4, 2023 $0.577
+0.69%
$6.2 million $49,475
Dec 3, 2023 $0.574
-1.79%
$6.16 million $49,348
Dec 2, 2023 $0.583
+1.44%
$6.26 million $39,454
Dec 1, 2023 $0.578
+2.50%
$6.21 million $51,438
Nov 30, 2023 $0.565
+0.33%
$6.07 million $25,864
Nov 29, 2023 $0.565
+0.43%
$6.07 million $47,234
Nov 28, 2023 $0.563
+2.33%
$6.04 million $54,337
Nov 27, 2023 $0.549
+3.02%
$5.9 million $58,802
Nov 26, 2023 $0.533
-1.95%
$5.73 million $53,260
Nov 25, 2023 $0.544
-0.64%
$5.84 million $84,157
Nov 24, 2023 $0.548
-0.43%
$5.89 million $48,583
Nov 23, 2023 $0.55
+7.38%
$5.9 million $38,687
Nov 22, 2023 $0.513
-4.27%
$5.51 million $48,865
Nov 21, 2023 $0.536
-3.34%
$5.75 million $43,042
Nov 20, 2023 $0.564
+6.51%
$6.06 million $1,763
Nov 19, 2023 $0.53
-2.04%
$5.69 million $50,807
Nov 18, 2023 $0.539
+0.09%
$5.79 million $52,184
Nov 17, 2023 $0.538
-2.55%
$5.78 million $47,263
Nov 16, 2023 $0.551
+3.67%
$5.92 million $45,999
Nov 15, 2023 $0.532
-2.31%
$5.71 million $54,931
Nov 14, 2023 $0.544
-0.95%
$5.85 million $49,038
Nov 13, 2023 $0.55
+0.57%
$5.91 million $45,824
Nov 12, 2023 $0.548
-0.28%
$5.9 million $50,196
Nov 11, 2023 $0.55
+0.28%
$5.9 million $47,199
Nov 10, 2023 $0.549
-3.43%
$5.89 million $53,138
Nov 9, 2023 $0.568
-4.28%
$6.1 million $34,725