Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.592
+0.48%
$6.36 million $40,092
Nov 7, 2023 $0.591
-1.84%
$6.34 million $42,583
Nov 6, 2023 $0.6
+1.01%
$6.45 million $47,225
Nov 5, 2023 $0.593
-4.07%
$6.37 million $44,087
Nov 4, 2023 $0.618
+0.58%
$6.64 million $54,888
Nov 3, 2023 $0.614
+1.76%
$6.59 million $43,071
Nov 2, 2023 $0.603
+1.10%
$17.15 million $44,468
Nov 1, 2023 $0.596
-0.43%
$6.4 million $53,501
Oct 31, 2023 $0.597
-1.79%
$6.41 million $46,566
Oct 30, 2023 $0.608
+5.85%
$6.53 million $46,293
Oct 29, 2023 $0.576
+1.31%
$6.19 million $47,677
Oct 28, 2023 $0.568
+1.50%
$6.1 million $5,186
Oct 27, 2023 $0.559
+6.33%
$6 million $51,823
Oct 26, 2023 $0.526
+11.56%
$5.65 million $54,406
Oct 25, 2023 $0.47
+2.00%
$5.05 million $53,093
Oct 24, 2023 $0.462
-5.13%
$4.96 million $71,913
Oct 23, 2023 $0.487
+5.42%
$5.23 million $69,484
Oct 22, 2023 $0.464
-9.93%
$4.98 million $58,947
Oct 21, 2023 $0.516
+1.88%
$5.54 million $28,980
Oct 20, 2023 $0.506
+2.24%
$5.43 million $40,602
Oct 19, 2023 $0.494
-5.40%
$5.3 million $40,515
Oct 18, 2023 $0.519
+5.86%
$5.57 million $43,586
Oct 17, 2023 $0.491
+0.21%
$1.34 million $56,639
Oct 16, 2023 $0.48
+0.85%
$1.31 million $57,144
Oct 15, 2023 $0.476
-3.93%
$1.3 million $59,274
Oct 14, 2023 $0.495
+1.88%
$1.36 million $19,393
Oct 13, 2023 $0.485
-1.21%
$1.33 million $58,947
Oct 12, 2023 $0.49
+1.67%
$1.34 million $60,230
Oct 11, 2023 $0.482
-2.12%
$1.32 million $44,720
Oct 10, 2023 $0.486
-4.71%
$1.33 million $57,900
Oct 9, 2023 $0.507
-4.65%
$1.39 million $20,150
Oct 8, 2023 $0.53
-0.35%
$1.45 million $61,017
Oct 7, 2023 $0.533
-1.02%
$1.46 million $60,458
Oct 6, 2023 $0.538
-4.88%
$1.47 million $63,600
Oct 5, 2023 $0.558
+23.78%
$1.53 million $71,321
Oct 4, 2023 $0.45
-0.69%
$1.23 million $39,934
Oct 3, 2023 $0.453
-4.16%
$1.24 million $34,359
Oct 2, 2023 $0.466
-2.56%
$1.28 million $31,516
Oct 1, 2023 $0.488
+1.79%
$1.33 million $19,926
Sep 30, 2023 $0.484
-2.19%
$1.33 million $66,526
Sep 29, 2023 $0.494
-4.18%
$1.35 million $46,076
Sep 28, 2023 $0.518
+5.03%
$1.42 million $62,741
Sep 27, 2023 $0.492
-6.49%
$1.35 million $45,888
Sep 26, 2023 $0.52
+0.65%
$1.42 million $20,420
Sep 25, 2023 $0.518
+1.05%
$1.42 million $63,415
Sep 24, 2023 $0.514
-0.17%
$1.41 million $64,288
Sep 23, 2023 $0.514
-4.73%
$1.41 million $117,808
Sep 22, 2023 $0.54
+0.89%
$1.48 million $43,341
Sep 21, 2023 $0.536
+0.55%
$1.47 million $55,066
Sep 20, 2023 $0.534
-1.83%
$1.46 million $54,569