S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.333
+1.36%
$ 912,882 $ 63,640
Jun 4, 2023 $ 0.33
-0.34%
$ 902,510 $ 71,495
Jun 3, 2023 $ 0.33
-0.40%
$ 903,444 $ 74,247
Jun 2, 2023 $ 0.332
+1.07%
$ 909,861 $ 65,481
Jun 1, 2023 $ 0.329
-1.56%
$ 900,727 $ 73,131
May 31, 2023 $ 0.334
-5.60%
$ 913,657 $ 71,194
May 30, 2023 $ 0.354
+1.51%
$ 967,835 $ 62,725
May 29, 2023 $ 0.349
-2.72%
$ 954,224 $ 56,750
May 28, 2023 $ 0.358
-0.06%
$ 980,110 $ 60,631
May 27, 2023 $ 0.358
+1.71%
$ 980,546 $ 58,950
May 26, 2023 $ 0.353
+0.58%
$ 966,481 $ 57,237
May 25, 2023 $ 0.352
+0.06%
$ 963,756 $ 65,959
May 24, 2023 $ 0.352
-2.68%
$ 963,207 $ 56,572
May 23, 2023 $ 0.361
+1.49%
$ 988,126 $ 58,951
May 22, 2023 $ 0.355
+0.69%
$ 972,580 $ 61,057
May 21, 2023 $ 0.352
-2.25%
$ 964,762 $ 61,777
May 20, 2023 $ 0.36
-2.11%
$ 986,738 $ 62,453
May 19, 2023 $ 0.368
+6.32%
$ 1.01 million $ 24,145
May 18, 2023 $ 0.346
+0.23%
$ 946,350 $ 60,681
May 17, 2023 $ 0.345
+1.23%
$ 944,319 $ 70,438
May 16, 2023 $ 0.341
+0.23%
$ 934,635 $ 76,974
May 15, 2023 $ 0.341
-1.85%
$ 934,635 $ 74,656
May 14, 2023 $ 0.349
-0.11%
$ 955,680 $ 74,109
May 13, 2023 $ 0.35
+3.41%
$ 959,208 $ 69,408
May 12, 2023 $ 0.339
+2.63%
$ 927,174 $ 72,258
May 11, 2023 $ 0.33
-0.14%
$ 903,347 $ 74,990
May 10, 2023 $ 0.33
-3.70%
$ 903,418 $ 75,287
May 9, 2023 $ 0.343
-1.82%
$ 937,871 $ 78,633
May 8, 2023 $ 0.348
-6.03%
$ 953,883 $ 82,360
May 7, 2023 $ 0.371
+0.07%
$ 1.01 million $ 81,554
May 6, 2023 $ 0.37
+0.60%
$ 1.01 million $ 65,578
May 5, 2023 $ 0.367
-2.62%
$ 1.01 million $ 66,361
May 4, 2023 $ 0.377
+1.47%
$ 1.03 million $ 66,561
May 3, 2023 $ 0.373
+1.73%
$ 1.02 million $ 66,855
May 2, 2023 $ 0.366
+0.61%
$ 1 million $ 66,234
May 1, 2023 $ 0.364
+0.66%
$ 995,245 $ 68,922
Apr 30, 2023 $ 0.361
+0.43%
$ 987,044 $ 67,194
Apr 29, 2023 $ 0.359
+1.54%
$ 983,483 $ 72,981
Apr 28, 2023 $ 0.354
+1.41%
$ 968,856 $ 73,423
Apr 27, 2023 $ 0.349
-1.92%
$ 954,293 $ 67,076
Apr 26, 2023 $ 0.356
+2.77%
$ 973,411 $ 67,279
Apr 25, 2023 $ 0.346
+0.81%
$ 947,400 $ 68,010
Apr 24, 2023 $ 0.343
+1.16%
$ 939,765 $ 62,307
Apr 23, 2023 $ 0.339
+1.17%
$ 928,982 $ 62,693
Apr 22, 2023 $ 0.335
+0.02%
$ 918,258 $ 63,990
Apr 21, 2023 $ 0.335
-7.92%
$ 918,106 $ 48,381
Apr 20, 2023 $ 0.364
-2.61%
$ 997,117 $ 86,034
Apr 19, 2023 $ 0.374
+3.81%
$ 1.02 million $ 87,321
Apr 18, 2023 $ 0.36
+0.13%
$ 986,275 $ 49,002
Apr 17, 2023 $ 0.36
-1.53%
$ 985,016 $ 64,620