Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.545
-2.91%
$1.49 million $38,812
Sep 18, 2023 $0.566
+0.03%
$1.55 million $55,531
Sep 17, 2023 $0.577
-3.71%
$1.58 million $57,857
Sep 16, 2023 $0.6
-0.88%
$1.64 million $58,828
Sep 15, 2023 $0.605
+5.00%
$1.66 million $54,828
Sep 14, 2023 $0.575
+3.05%
$1.57 million $37,949
Sep 13, 2023 $0.558
-1.80%
$1.53 million $50,987
Sep 12, 2023 $0.568
+1.71%
$1.56 million $57,207
Sep 11, 2023 $0.559
-7.47%
$1.53 million $58,480
Sep 10, 2023 $0.604
-7.02%
$1.65 million $50,285
Sep 9, 2023 $0.65
+0.48%
$1.78 million $62,831
Sep 8, 2023 $0.647
-2.52%
$1.77 million $48,342
Sep 7, 2023 $0.664
+2.00%
$1.51 million $63,663
Sep 6, 2023 $0.651
-6.84%
$1.48 million $76,615
Sep 5, 2023 $0.699
-1.06%
$1.59 million $68,854
Sep 4, 2023 $0.707
+2.85%
$1.6 million $57,518
Sep 3, 2023 $0.688
-0.61%
$1.56 million $61,209
Sep 2, 2023 $0.693
+0.03%
$1.57 million $61,175
Sep 1, 2023 $0.694
+10.05%
$1.99 million $60,886
Aug 31, 2023 $0.631
-4.56%
$1.81 million $57,987
Aug 30, 2023 $0.661
-4.58%
$1.9 million $67,554
Aug 29, 2023 $0.692
+1.84%
$1.99 million $71,567
Aug 28, 2023 $0.68
-0.50%
$1.95 million $58,452
Aug 27, 2023 $0.683
+7.93%
$1.96 million $70,086
Aug 26, 2023 $0.633
-2.55%
$2.11 million $59,615
Aug 25, 2023 $0.65
+8.79%
$2.17 million $56,720
Aug 24, 2023 $0.597
+1.90%
$1.99 million $64,589
Aug 23, 2023 $0.586
-2.59%
$1.96 million $65,327
Aug 22, 2023 $0.606
+3.32%
$2.02 million $30,727
Aug 21, 2023 $0.587
+8.13%
$1.96 million $120,005
Aug 20, 2023 $0.556
+66.26%
$1.86 million $51,538
Aug 19, 2023 $0.335
+6.19%
$1.12 million $34,743
Aug 18, 2023 $0.316
-0.39%
$1.05 million $33,850
Aug 17, 2023 $0.317
-0.06%
$1.06 million $34,959
Aug 16, 2023 $0.317
-4.89%
$1.06 million $36,959
Aug 15, 2023 $0.334
-12.06%
$1.11 million $41,564
Aug 14, 2023 $0.415
+23.96%
$1.38 million $14,345
Aug 13, 2023 $0.334
-7.41%
$1.12 million $40,477
Aug 12, 2023 $0.356
+2.98%
$1.19 million $15,825
Aug 11, 2023 $0.345
+0.99%
$1.15 million $26,906
Aug 10, 2023 $0.342
-6.37%
$1.14 million $14,212
Aug 9, 2023 $0.365
+2.55%
$1.22 million $15,428
Aug 8, 2023 $0.35
-3.34%
$1.17 million $27,148
Aug 7, 2023 $0.363
+8.95%
$1.21 million $15,347
Aug 6, 2023 $0.332
-2.71%
$1.11 million $30,366
Aug 5, 2023 $0.341
-1.70%
$1.14 million $12,562
Aug 4, 2023 $0.343
+9.57%
$1.15 million $12,078
Aug 3, 2023 $0.313
-10.04%
$1.04 million $43,462
Aug 2, 2023 $0.348
+8.74%
$1.16 million $12,983
Aug 1, 2023 $0.32
+1.80%
$1.07 million $61,814