S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.379
+0.03%
$ 1.04 million $ 88,818
Feb 25, 2023 $ 0.379
+0.02%
$ 1.04 million $ 134,311
Feb 24, 2023 $ 0.378
-1.69%
$ 1.04 million $ 143,817
Feb 23, 2023 $ 0.385
+0.35%
$ 1.05 million $ 135,163
Feb 22, 2023 $ 0.384
-2.75%
$ 1.05 million $ 144,165
Feb 21, 2023 $ 0.394
+0.69%
$ 1.08 million $ 171,996
Feb 20, 2023 $ 0.392
+1.28%
$ 1.07 million $ 135,039
Feb 19, 2023 $ 0.387
+0.47%
$ 1.06 million $ 124,205
Feb 18, 2023 $ 0.385
+0.71%
$ 1.05 million $ 120,489
Feb 17, 2023 $ 0.382
+1.52%
$ 1.05 million $ 128,072
Feb 16, 2023 $ 0.377
-0.70%
$ 1.03 million $ 130,519
Feb 15, 2023 $ 0.379
+0.49%
$ 1.04 million $ 130,566
Feb 14, 2023 $ 0.377
+2.61%
$ 1.03 million $ 128,507
Feb 13, 2023 $ 0.368
-3.73%
$ 1.01 million $ 121,306
Feb 12, 2023 $ 0.382
-3.65%
$ 1.05 million $ 123,042
Feb 11, 2023 $ 0.397
+4.75%
$ 1.09 million $ 125,146
Feb 10, 2023 $ 0.379
-1.19%
$ 1.04 million $ 138,768
Feb 9, 2023 $ 0.383
-6.96%
$ 1.05 million $ 131,176
Feb 8, 2023 $ 0.412
-2.07%
$ 1.13 million $ 142,476
Feb 7, 2023 $ 0.42
+2.87%
$ 1.15 million $ 149,745
Feb 6, 2023 $ 0.409
-1.32%
$ 1.12 million $ 134,101
Feb 5, 2023 $ 0.414
-2.44%
$ 1.13 million $ 125,717
Feb 4, 2023 $ 0.424
-1.00%
$ 1.16 million $ 153,058
Feb 3, 2023 $ 0.429
-1.59%
$ 1.17 million $ 136,902
Feb 2, 2023 $ 0.436
+1.57%
$ 1.19 million $ 140,274
Feb 1, 2023 $ 0.429
+10.01%
$ 1.17 million $ 137,229
Jan 31, 2023 $ 0.39
-0.80%
$ 1.07 million $ 136,652
Jan 30, 2023 $ 0.393
-3.05%
$ 1.08 million $ 136,189
Jan 29, 2023 $ 0.405
+2.13%
$ 1.11 million $ 115,445
Jan 28, 2023 $ 0.397
-2.01%
$ 1.09 million $ 124,007
Jan 27, 2023 $ 0.405
-0.45%
$ 1.11 million $ 139,847
Jan 26, 2023 $ 0.407
-1.82%
$ 1.11 million $ 125,347
Jan 25, 2023 $ 0.414
+0.88%
$ 1.13 million $ 99,681
Jan 24, 2023 $ 0.411
-0.94%
$ 1.13 million $ 115,983
Jan 23, 2023 $ 0.415
+2.00%
$ 1.14 million $ 143,625
Jan 22, 2023 $ 0.407
-0.58%
$ 1.11 million $ 131,466
Jan 21, 2023 $ 0.409
-0.52%
$ 1.12 million $ 134,286
Jan 20, 2023 $ 0.411
+3.30%
$ 1.13 million $ 128,818
Jan 19, 2023 $ 0.398
-1.22%
$ 1.09 million $ 130,628
Jan 18, 2023 $ 0.403
-3.35%
$ 1.1 million $ 120,459
Jan 17, 2023 $ 0.417
-1.60%
$ 1.14 million $ 136,454
Jan 16, 2023 $ 0.424
-1.53%
$ 1.16 million $ 135,765
Jan 15, 2023 $ 0.431
+2.15%
$ 1.18 million $ 139,286
Jan 14, 2023 $ 0.421
-1.29%
$ 1.15 million $ 145,671
Jan 13, 2023 $ 0.427
-0.34%
$ 1.17 million $ 145,702
Jan 12, 2023 $ 0.428
+5.66%
$ 1.17 million $ 149,293
Jan 11, 2023 $ 0.405
-1.24%
$ 1.11 million $ 130,973
Jan 10, 2023 $ 0.41
+6.35%
$ 1.12 million $ 132,239
Jan 9, 2023 $ 0.386
+3.89%
$ 1.06 million $ 132,305
Jan 8, 2023 $ 0.372
+0.43%
$ 1.02 million $ 109,650