Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.314
-2.95%
$1.05 million $43,001
Jul 30, 2023 $0.322
-8.02%
$1.08 million $44,029
Jul 29, 2023 $0.349
-0.24%
$1.16 million $12,993
Jul 28, 2023 $0.347
-1.03%
$1.16 million $13,791
Jul 27, 2023 $0.352
-2.55%
$1.17 million $15,187
Jul 26, 2023 $0.354
+6.23%
$1.18 million $18,685
Jul 25, 2023 $0.336
+3.08%
$1.12 million $43,753
Jul 24, 2023 $0.326
-1.16%
$1.09 million $41,278
Jul 23, 2023 $0.33
-0.58%
$1.1 million $45,048
Jul 22, 2023 $0.332
+9.34%
$1.11 million $30,174
Jul 21, 2023 $0.304
+1.24%
$1.02 million $35,792
Jul 20, 2023 $0.3
-1.34%
$1 million $34,810
Jul 19, 2023 $0.304
+0.49%
$1.01 million $34,822
Jul 18, 2023 $0.302
-2.34%
$1.01 million $35,381
Jul 17, 2023 $0.31
+0.41%
$1.03 million $35,826
Jul 16, 2023 $0.309
-0.52%
$1.03 million $35,305
Jul 15, 2023 $0.311
+0.74%
$1.04 million $35,555
Jul 14, 2023 $0.308
-2.01%
$1.03 million $35,379
Jul 13, 2023 $0.314
-1.78%
$1.05 million $37,849
Jul 12, 2023 $0.321
-2.05%
$1.07 million $12,425
Jul 11, 2023 $0.327
+9.11%
$1.09 million $12,210
Jul 10, 2023 $0.3
-3.89%
$1 million $34,592
Jul 9, 2023 $0.311
-10.10%
$1.04 million $36,855
Jul 8, 2023 $0.337
+0.61%
$1.13 million $13,078
Jul 7, 2023 $0.344
+10.75%
$940,939 $13,184
Jul 6, 2023 $0.31
-0.52%
$847,502 $52,002
Jul 5, 2023 $0.31
-2.76%
$848,530 $66,943
Jul 4, 2023 $0.319
+0.01%
$872,430 $55,469
Jul 3, 2023 $0.316
+4.69%
$865,778 $46,614
Jul 2, 2023 $0.303
-6.23%
$828,736 $63,053
Jul 1, 2023 $0.323
+6.31%
$884,079 $42,461
Jun 30, 2023 $0.304
-0.46%
$832,505 $68,084
Jun 29, 2023 $0.305
+8.43%
$836,081 $61,859
Jun 28, 2023 $0.281
-7.41%
$769,392 $63,378
Jun 27, 2023 $0.296
+7.45%
$811,074 $11,078
Jun 26, 2023 $0.276
-9.59%
$754,495 $64,515
Jun 25, 2023 $0.31
+9.05%
$848,729 $12,191
Jun 24, 2023 $0.284
-0.32%
$776,785 $66,192
Jun 23, 2023 $0.285
+2.20%
$780,427 $59,311
Jun 22, 2023 $0.279
-0.61%
$764,215 $63,753
Jun 21, 2023 $0.281
+0.00%
$769,843 $64,115
Jun 20, 2023 $0.282
+3.13%
$772,002 $65,206
Jun 19, 2023 $0.274
+4.03%
$748,923 $64,582
Jun 18, 2023 $0.263
+2.01%
$719,546 $61,463
Jun 17, 2023 $0.258
+0.53%
$707,419 $62,437
Jun 16, 2023 $0.256
-0.25%
$701,894 $60,572
Jun 15, 2023 $0.258
+1.51%
$706,200 $56,070
Jun 14, 2023 $0.254
-6.28%
$695,715 $60,905
Jun 13, 2023 $0.271
+6.35%
$742,585 $10,067
Jun 12, 2023 $0.255
-4.01%
$698,535 $61,941