Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.266
-4.03%
$728,755 $58,618
Jun 10, 2023 $0.277
-15.60%
$758,687 $62,644
Jun 9, 2023 $0.329
+0.16%
$900,611 $52,177
Jun 8, 2023 $0.329
-0.93%
$899,498 $55,908
Jun 7, 2023 $0.332
-1.08%
$907,797 $56,986
Jun 6, 2023 $0.336
+0.73%
$918,582 $52,252
Jun 5, 2023 $0.333
+1.36%
$912,882 $63,640
Jun 4, 2023 $0.33
-0.34%
$902,510 $71,495
Jun 3, 2023 $0.33
-0.40%
$903,444 $74,247
Jun 2, 2023 $0.332
+1.07%
$909,861 $65,481
Jun 1, 2023 $0.329
-1.56%
$900,727 $73,131
May 31, 2023 $0.334
-5.60%
$913,657 $71,194
May 30, 2023 $0.354
+1.51%
$967,835 $62,725
May 29, 2023 $0.349
-2.72%
$954,224 $56,750
May 28, 2023 $0.358
-0.06%
$980,110 $60,631
May 27, 2023 $0.358
+1.71%
$980,546 $58,950
May 26, 2023 $0.353
+0.58%
$966,481 $57,237
May 25, 2023 $0.352
+0.06%
$963,756 $65,959
May 24, 2023 $0.352
-2.68%
$963,207 $56,572
May 23, 2023 $0.361
+1.49%
$988,126 $58,951
May 22, 2023 $0.355
+0.69%
$972,580 $61,057
May 21, 2023 $0.352
-2.25%
$964,762 $61,777
May 20, 2023 $0.36
-2.11%
$986,738 $62,453
May 19, 2023 $0.368
+6.32%
$1.01 million $24,145
May 18, 2023 $0.346
+0.23%
$946,350 $60,681
May 17, 2023 $0.345
+1.23%
$944,319 $70,438
May 16, 2023 $0.341
+0.23%
$934,635 $76,974
May 15, 2023 $0.341
-1.85%
$934,635 $74,656
May 14, 2023 $0.349
-0.11%
$955,680 $74,109
May 13, 2023 $0.35
+3.41%
$959,208 $69,408
May 12, 2023 $0.339
+2.63%
$927,174 $72,258
May 11, 2023 $0.33
-0.14%
$903,347 $74,990
May 10, 2023 $0.33
-3.70%
$903,418 $75,287
May 9, 2023 $0.343
-1.82%
$937,871 $78,633
May 8, 2023 $0.348
-6.03%
$953,883 $82,360
May 7, 2023 $0.371
+0.07%
$1.01 million $81,554
May 6, 2023 $0.37
+0.60%
$1.01 million $65,578
May 5, 2023 $0.367
-2.62%
$1.01 million $66,361
May 4, 2023 $0.377
+1.47%
$1.03 million $66,561
May 3, 2023 $0.373
+1.73%
$1.02 million $66,855
May 2, 2023 $0.366
+0.61%
$1 million $66,234
May 1, 2023 $0.364
+0.66%
$995,245 $68,922
Apr 30, 2023 $0.361
+0.43%
$987,044 $67,194
Apr 29, 2023 $0.359
+1.54%
$983,483 $72,981
Apr 28, 2023 $0.354
+1.41%
$968,856 $73,423
Apr 27, 2023 $0.349
-1.92%
$954,293 $67,076
Apr 26, 2023 $0.356
+2.77%
$973,411 $67,279
Apr 25, 2023 $0.346
+0.81%
$947,400 $68,010
Apr 24, 2023 $0.343
+1.16%
$939,765 $62,307
Apr 23, 2023 $0.339
+1.17%
$928,982 $62,693