Storiqa Token Historical Data

STQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000131
-2.92%
$ 1.48 million $ 110,009
Jun 2, 2019 $ 0.000135
+0.48%
$ 1.53 million $ 94,727
Jun 1, 2019 $ 0.000135
+6.20%
$ 1.52 million $ 83,022
May 31, 2019 $ 0.000127
-3.89%
$ 1.43 million $ 86,145
May 30, 2019 $ 0.000132
-10.82%
$ 1.49 million $ 116,963
May 29, 2019 $ 0.000148
+18.74%
$ 1.67 million $ 183,056
May 28, 2019 $ 0.000125
-0.87%
$ 1.41 million $ 142,366
May 27, 2019 $ 0.000126
-3.74%
$ 1.42 million $ 119,811
May 26, 2019 $ 0.000131
-2.03%
$ 1.47 million $ 164,721
May 25, 2019 $ 0.000133
-3.43%
$ 1.5 million $ 191,625
May 24, 2019 $ 0.000138
+0.52%
$ 1.56 million $ 214,197
May 23, 2019 $ 0.000137
+3.69%
$ 1.55 million $ 254,518
May 22, 2019 $ 0.000132
+5.50%
$ 1.49 million $ 240,051
May 21, 2019 $ 0.000125
-13.32%
$ 1.42 million $ 283,212
May 20, 2019 $ 0.000145
+4.13%
$ 1.63 million $ 294,439
May 19, 2019 $ 0.000139
+7.74%
$ 1.57 million $ 278,935
May 18, 2019 $ 0.000129
-1.55%
$ 1.46 million $ 135,085
May 17, 2019 $ 0.000131
-4.03%
$ 1.48 million $ 285,122
May 16, 2019 $ 0.000137
-5.56%
$ 1.54 million $ 138,928
May 15, 2019 $ 0.000145
-2.64%
$ 1.63 million $ 173,430
May 14, 2019 $ 0.000149
-2.54%
$ 1.68 million $ 178,926
May 13, 2019 $ 0.000152
-2.98%
$ 1.72 million $ 145,359
May 12, 2019 $ 0.000157
+3.10%
$ 1.77 million $ 111,808
May 11, 2019 $ 0.000152
-1.21%
$ 1.72 million $ 110,935
May 10, 2019 $ 0.000154
-7.53%
$ 1.74 million $ 79,325
May 9, 2019 $ 0.000167
+9.07%
$ 1.88 million $ 176,729
May 8, 2019 $ 0.000153
+12.13%
$ 1.73 million $ 106,290
May 7, 2019 $ 0.000136
-1.69%
$ 1.54 million $ 94,680
May 6, 2019 $ 0.000139
-0.57%
$ 1.57 million $ 110,593
May 5, 2019 $ 0.000139
+3.86%
$ 1.57 million $ 113,787
May 4, 2019 $ 0.000134
+8.94%
$ 1.52 million $ 104,950
May 3, 2019 $ 0.000123
-9.44%
$ 1.39 million $ 94,867
May 2, 2019 $ 0.000136
+16.94%
$ 1.54 million $ 119,550
May 1, 2019 $ 0.000116
-20.00%
$ 1.31 million $ 108,718
Apr 30, 2019 $ 0.000145
-3.39%
$ 1.64 million $ 156,143
Apr 29, 2019 $ 0.000151
-12.18%
$ 1.7 million $ 145,686
Apr 28, 2019 $ 0.000171
-1.28%
$ 1.93 million $ 107,541
Apr 27, 2019 $ 0.000173
+2.11%
$ 1.96 million $ 125,302
Apr 26, 2019 $ 0.00017
-4.85%
$ 1.92 million $ 123,472
Apr 25, 2019 $ 0.000178
-1.44%
$ 2.01 million $ 124,912
Apr 24, 2019 $ 0.000181
-5.19%
$ 2.04 million $ 105,892
Apr 23, 2019 $ 0.000191
+0.54%
$ 2.15 million $ 72,932
Apr 22, 2019 $ 0.00019
+0.61%
$ 2.14 million $ 120,732
Apr 21, 2019 $ 0.000189
+2.49%
$ 2.13 million $ 122,124
Apr 20, 2019 $ 0.000184
-0.76%
$ 2.08 million $ 163,857
Apr 19, 2019 $ 0.000185
-6.94%
$ 2.09 million $ 169,369
Apr 18, 2019 $ 0.000199
+3.99%
$ 2.25 million $ 178,290
Apr 17, 2019 $ 0.000192
+4.43%
$ 2.16 million $ 121,044
Apr 16, 2019 $ 0.000184
-0.93%
$ 2.07 million $ 129,978
Apr 15, 2019 $ 0.000185
+3.36%
$ 2.09 million $ 110,996