Trigger Historical Data

TRIG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.206
+0.00%
$-- $6,526
Sep 15, 2018 $0.207
+0.00%
$-- $6,516
Sep 14, 2018 $0.198
+0.00%
$-- $6,456
Sep 13, 2018 $0.175
+0.00%
$-- $6,308
Sep 12, 2018 $0.2
+0.00%
$-- $6,327
Sep 11, 2018 $0.221
+0.00%
$-- $6,325
Sep 10, 2018 $0.181
+0.00%
$-- $6,329
Sep 9, 2018 $0.167
+0.00%
$-- $6,429
Sep 8, 2018 $0.163
+0.00%
$-- $6,492
Sep 7, 2018 $0.158
+0.00%
$-- $6,475
Sep 6, 2018 $0.186
+0.00%
$-- $7,157
Sep 5, 2018 $0.21
+0.00%
$-- $7,327
Sep 4, 2018 $0.185
+0.00%
$-- $7,265
Sep 3, 2018 $0.179
+0.00%
$-- $7,234
Sep 2, 2018 $0.178
+0.00%
$-- $7,107
Sep 1, 2018 $0.169
+0.00%
$-- $6,989
Aug 31, 2018 $0.162
+0.00%
$-- $6,947
Aug 30, 2018 $0.179
+0.00%
$-- $7,063
Aug 29, 2018 $0.181
+0.00%
$-- $6,990
Aug 28, 2018 $0.158
+0.00%
$-- $6,734
Aug 27, 2018 $0.149
+0.00%
$-- $6,696
Aug 26, 2018 $0.151
+0.00%
$-- $6,733
Aug 25, 2018 $0.148
+0.00%
$-- $6,566
Aug 24, 2018 $0.135
+0.00%
$-- $6,451
Aug 23, 2018 $0.142
+0.00%
$-- $6,593
Aug 22, 2018 $0.142
+0.00%
$-- $6,418
Aug 21, 2018 $0.154
+0.00%
$-- $6,475
Aug 20, 2018 $0.153
+0.00%
$-- $6,423
Aug 19, 2018 $0.159
+0.00%
$-- $6,482
Aug 18, 2018 $0.157
+0.00%
$-- $6,470
Aug 17, 2018 $0.139
+0.00%
$-- $6,376
Aug 16, 2018 $0.138
+0.00%
$-- $6,372
Aug 15, 2018 $0.129
+0.00%
$-- $6,093
Aug 14, 2018 $0.164
+0.00%
$-- $6,363
Aug 13, 2018 $0.179
+0.00%
$-- $6,339
Aug 12, 2018 $0.181
+0.00%
$-- $6,230
Aug 11, 2018 $0.216
+0.00%
$-- $6,446
Aug 10, 2018 $0.222
+0.00%
$-- $6,424
Aug 9, 2018 $0.232
+0.00%
$-- $6,496
Aug 8, 2018 $0.268
+0.00%
$-- $7,023
Aug 7, 2018 $0.26
+0.00%
$-- $7,019
Aug 6, 2018 $0.258
+0.00%
$-- $7,028
Aug 5, 2018 $0.272
+0.00%
$-- $7,279
Aug 4, 2018 $0.281
+0.00%
$-- $7,454
Aug 3, 2018 $0.292
+0.00%
$-- $7,615
Aug 2, 2018 $0.292
+0.00%
$-- $7,600
Aug 1, 2018 $0.309
+0.00%
$-- $7,943
Jul 31, 2018 $0.331
+0.00%
$-- $8,142
Jul 30, 2018 $0.345
+0.00%
$-- $8,202
Jul 29, 2018 $0.352
+0.00%
$-- $8,183