Trigger Historical Data

TRIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $0.383
+0.00%
$-- $2,723
Jun 21, 2017 $0.082
+0.00%
$-- $2,678
Jun 20, 2017 $0.092
+0.00%
$-- $2,754
Jun 19, 2017 $0.0824
+0.00%
$-- $2,617
Jun 18, 2017 $0.0615
+0.00%
$-- $2,540
Jun 17, 2017 $0.0707
+0.00%
$-- $2,655
Jun 16, 2017 $0.0805
+0.00%
$-- $2,509
Jun 15, 2017 $0.0806
+0.00%
$-- $2,442
Jun 14, 2017 $0.0815
+0.00%
$-- $2,467
Jun 13, 2017 $0.0824
+0.00%
$-- $2,713
Jun 12, 2017 $0.0885
+0.00%
$-- $2,657
Jun 11, 2017 $0.11
+0.00%
$-- $2,973
Jun 10, 2017 $0.114
+0.00%
$-- $2,900
Jun 9, 2017 $0.112
+0.00%
$-- $2,811
Jun 8, 2017 $0.108
+0.00%
$-- $2,799
Jun 7, 2017 $0.1
+0.00%
$-- $2,692
Jun 6, 2017 $0.102
+0.00%
$-- $2,870
Jun 5, 2017 $0.0829
+0.00%
$-- $2,705
Jun 4, 2017 $0.0361
+0.00%
$-- $2,524
Jun 3, 2017 $0.0382
+0.00%
$-- $2,545
Jun 2, 2017 $0.0318
+0.00%
$-- $2,493
Jun 1, 2017 $0.0322
+0.00%
$-- $2,413
May 31, 2017 $0.0311
+0.00%
$-- $2,303
May 30, 2017 $0.0304
+0.00%
$-- $2,193
May 29, 2017 $0.0325
+0.00%
$-- $2,278
May 28, 2017 $0.0291
+0.00%
$-- $2,189
May 27, 2017 $0.0287
+0.00%
$-- $2,052
May 26, 2017 $0.0291
+0.00%
$-- $2,245
May 25, 2017 $0.0338
+0.00%
$-- $2,307
May 24, 2017 $0.0376
+0.00%
$-- $2,445
May 23, 2017 $0.0375
+0.00%
$-- $2,273
May 22, 2017 $0.0329
+0.00%
$-- $2,124
May 21, 2017 $0.0331
+0.00%
$-- $2,044
May 20, 2017 $0.0307
+0.00%
$-- $2,040
May 19, 2017 $0.0328
+0.00%
$-- $1,962
May 18, 2017 $0.0303
+0.00%
$-- $1,881
May 17, 2017 $0.0268
+0.00%
$-- $1,801
May 16, 2017 $0.0268
+0.00%
$-- $1,729
May 15, 2017 $0.032
+0.00%
$-- $1,709
May 14, 2017 $0.0268
+0.00%
$-- $1,773
May 13, 2017 $0.0258
+0.00%
$-- $1,764
May 12, 2017 $0.0226
+0.00%
$-- $1,686
May 11, 2017 $0.0273
+0.00%
$-- $1,819
May 10, 2017 $0.0272
+0.00%
$-- $1,752
May 9, 2017 $0.0275
+0.00%
$-- $1,698
May 8, 2017 $0.0233
+0.00%
$-- $1,664
May 7, 2017 $0.0245
+0.00%
$-- $1,554
May 6, 2017 $0.025
+0.00%
$-- $1,545
May 5, 2017 $0.0249
+0.00%
$-- $1,508
May 4, 2017 $0.0243
+0.00%
$-- $1,517