Trigger Historical Data

TRIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.383
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.082
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.092
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0824
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0615
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0707
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0805
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0806
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0815
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0824
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0885
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.11
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.114
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.112
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.108
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.1
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.102
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0829
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0361
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0382
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0318
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0322
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0311
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0304
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0325
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0291
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0287
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0291
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0338
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0376
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0375
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0329
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0331
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0307
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0328
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0303
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0268
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0268
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.032
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0268
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0258
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0226
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0273
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0272
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0275
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0233
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0245
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.025
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0249
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0243
+0.00%
$ -- $ 1,517