Trigger Historical Data

TRIG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.104
+0.00%
$-- $3,654
Aug 10, 2017 $0.0867
+0.00%
$-- $3,426
Aug 9, 2017 $0.0798
+0.00%
$-- $3,349
Aug 8, 2017 $0.0833
+0.00%
$-- $3,429
Aug 7, 2017 $0.0786
+0.00%
$-- $3,402
Aug 6, 2017 $0.0783
+0.00%
$-- $3,232
Aug 5, 2017 $0.0763
+0.00%
$-- $3,263
Aug 4, 2017 $0.0703
+0.00%
$-- $2,878
Aug 3, 2017 $0.0725
+0.00%
$-- $2,810
Aug 2, 2017 $0.06
+0.00%
$-- $2,721
Aug 1, 2017 $0.0659
+0.00%
$-- $2,747
Jul 31, 2017 $0.0643
+0.00%
$-- $2,883
Jul 30, 2017 $0.0664
+0.00%
$-- $2,766
Jul 29, 2017 $0.0695
+0.00%
$-- $2,733
Jul 28, 2017 $0.0699
+0.00%
$-- $2,807
Jul 27, 2017 $0.074
+0.00%
$-- $2,692
Jul 26, 2017 $0.0717
+0.00%
$-- $2,559
Jul 25, 2017 $0.0722
+0.00%
$-- $2,583
Jul 24, 2017 $0.0808
+0.00%
$-- $2,763
Jul 23, 2017 $0.0828
+0.00%
$-- $2,757
Jul 22, 2017 $0.0846
+0.00%
$-- $2,837
Jul 21, 2017 $0.0752
+0.00%
$-- $2,675
Jul 20, 2017 $0.0812
+0.00%
$-- $2,866
Jul 19, 2017 $0.0728
+0.00%
$-- $2,283
Jul 18, 2017 $0.0636
+0.00%
$-- $2,320
Jul 17, 2017 $0.0635
+0.00%
$-- $2,233
Jul 16, 2017 $0.0536
+0.00%
$-- $1,914
Jul 15, 2017 $0.0561
+0.00%
$-- $1,975
Jul 14, 2017 $0.0637
+0.00%
$-- $2,234
Jul 13, 2017 $0.0717
+0.00%
$-- $2,362
Jul 12, 2017 $0.0767
+0.00%
$-- $2,403
Jul 11, 2017 $0.0686
+0.00%
$-- $2,324
Jul 10, 2017 $0.0727
+0.00%
$-- $2,344
Jul 9, 2017 $0.102
+0.00%
$-- $2,511
Jul 8, 2017 $0.0911
+0.00%
$-- $2,565
Jul 7, 2017 $0.106
+0.00%
$-- $2,514
Jul 6, 2017 $0.115
+0.00%
$-- $2,614
Jul 5, 2017 $0.115
+0.00%
$-- $2,628
Jul 4, 2017 $0.12
+0.00%
$-- $2,617
Jul 3, 2017 $0.126
+0.00%
$-- $2,572
Jul 2, 2017 $0.114
+0.00%
$-- $2,536
Jul 1, 2017 $0.101
+0.00%
$-- $2,425
Jun 30, 2017 $0.111
+0.00%
$-- $2,481
Jun 29, 2017 $0.119
+0.00%
$-- $2,558
Jun 28, 2017 $0.123
+0.00%
$-- $2,578
Jun 27, 2017 $0.117
+0.00%
$-- $2,584
Jun 26, 2017 $0.11
+0.00%
$-- $2,446
Jun 25, 2017 $0.151
+0.00%
$-- $2,542
Jun 24, 2017 $0.186
+0.00%
$-- $2,590
Jun 23, 2017 $0.209
+0.00%
$-- $2,710