Trigger Historical Data

TRIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $0.00761
+0.00%
$-- $1,243
Mar 13, 2017 $0.00705
+0.00%
$-- $1,238
Mar 12, 2017 $0.00847
+0.00%
$-- $1,225
Mar 11, 2017 $0.00843
+0.00%
$-- $1,179
Mar 10, 2017 $0.00895
+0.00%
$-- $1,112
Mar 9, 2017 $0.0108
+0.00%
$-- $1,191
Mar 8, 2017 $0.00937
+0.00%
$-- $1,147
Mar 7, 2017 $0.0133
+0.00%
$-- $1,233
Mar 6, 2017 $0.0133
+0.00%
$-- $1,277
Mar 5, 2017 $0.0129
+0.00%
$-- $1,271
Mar 4, 2017 $0.0127
+0.00%
$-- $1,264
Mar 3, 2017 $0.0153
+0.00%
$-- $1,283
Mar 2, 2017 $0.0179
+0.00%
$-- $1,255
Mar 1, 2017 $0.0119
+0.00%
$-- $1,223
Feb 28, 2017 $0.012
+0.00%
$-- $1,189
Feb 27, 2017 $0.011
+0.00%
$-- $1,189
Feb 26, 2017 $0.0105
+0.00%
$-- $1,172
Feb 25, 2017 $0.0108
+0.00%
$-- $1,149
Feb 24, 2017 $0.0111
+0.00%
$-- $1,176
Feb 23, 2017 $0.0111
+0.00%
$-- $1,172
Feb 22, 2017 $0.0109
+0.00%
$-- $1,120
Feb 21, 2017 $0.0113
+0.00%
$-- $1,119
Feb 20, 2017 $0.0108
+0.00%
$-- $1,078
Feb 19, 2017 $0.0105
+0.00%
$-- $1,049
Feb 18, 2017 $0.0117
+0.00%
$-- $1,052
Feb 17, 2017 $0.0106
+0.00%
$-- $1,049
Feb 16, 2017 $0.0104
+0.00%
$-- $1,032
Feb 15, 2017 $0.00907
+0.00%
$-- $1,008
Feb 14, 2017 $0.0106
+0.00%
$-- $1,008
Feb 13, 2017 $0.0107
+0.00%
$-- $995
Feb 12, 2017 $0.00911
+0.00%
$-- $997
Feb 11, 2017 $0.00924
+0.00%
$-- $1,008
Feb 10, 2017 $0.00934
+0.00%
$-- $998
Feb 9, 2017 $0.00936
+0.00%
$-- $979
Feb 8, 2017 $0.0105
+0.00%
$-- $1,055
Feb 7, 2017 $0.00737
+0.00%
$-- $1,050
Feb 6, 2017 $0.00721
+0.00%
$-- $1,025
Feb 5, 2017 $0.00813
+0.00%
$-- $1,016
Feb 4, 2017 $0.00733
+0.00%
$-- $1,032
Feb 3, 2017 $0.00738
+0.00%
$-- $1,013
Feb 2, 2017 $0.00577
+0.00%
$-- $1,004
Feb 1, 2017 $0.0065
+0.00%
$-- $982
Jan 31, 2017 $0.00639
+0.00%
$-- $965
Jan 30, 2017 $0.00561
+0.00%
$-- $921
Jan 29, 2017 $0.0048
+0.00%
$-- $915
Jan 28, 2017 $0.00474
+0.00%
$-- $919
Jan 27, 2017 $0.00517
+0.00%
$-- $918
Jan 26, 2017 $0.00545
+0.00%
$-- $916
Jan 25, 2017 $0.00537
+0.00%
$-- $894
Jan 24, 2017 $0.00319
+0.00%
$-- $894