Trigger Historical Data

TRIG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $0.00358
+0.00%
$-- $921
Jan 22, 2017 $0.00445
+0.00%
$-- $919
Jan 21, 2017 $0.00632
+0.00%
$-- $920
Jan 20, 2017 $0.00616
+0.00%
$-- $893
Jan 19, 2017 $0.00588
+0.00%
$-- $895
Jan 18, 2017 $0.00473
+0.00%
$-- $872
Jan 17, 2017 $0.00498
+0.00%
$-- $900
Jan 16, 2017 $0.00465
+0.00%
$-- $827
Jan 15, 2017 $0.00539
+0.00%
$-- $821
Jan 14, 2017 $0.00502
+0.00%
$-- $820
Jan 13, 2017 $0.00545
+0.00%
$-- $825
Jan 12, 2017 $0.00547
+0.00%
$-- $810
Jan 11, 2017 $0.0053
+0.00%
$-- $785
Jan 10, 2017 $0.0061
+0.00%
$-- $904
Jan 9, 2017 $0.00605
+0.00%
$-- $900
Jan 8, 2017 $0.00667
+0.00%
$-- $901
Jan 7, 2017 $0.00635
+0.00%
$-- $889
Jan 6, 2017 $0.00576
+0.00%
$-- $886
Jan 5, 2017 $0.00644
+0.00%
$-- $989
Jan 4, 2017 $0.00758
+0.00%
$-- $1,135
Jan 3, 2017 $0.0072
+0.00%
$-- $1,033
Jan 2, 2017 $0.00681
+0.00%
$-- $1,017
Jan 1, 2017 $0.00664
+0.00%
$-- $995
Dec 31, 2016 $0.0073
+0.00%
$-- $963
Dec 30, 2016 $0.00727
+0.00%
$-- $959
Dec 29, 2016 $0.00933
+0.00%
$-- $971
Dec 28, 2016 $0.00735
+0.00%
$-- $972
Dec 27, 2016 $0.00735
+0.00%
$-- $926
Dec 26, 2016 $0.00724
+0.00%
$-- $898
Dec 25, 2016 $0.00802
+0.00%
$-- $891
Dec 24, 2016 $0.00659
+0.00%
$-- $891
Dec 23, 2016 $0.00688
+0.00%
$-- $917
Dec 22, 2016 $0.00612
+0.00%
$-- $860
Dec 21, 2016 $0.00663
+0.00%
$-- $829
Dec 20, 2016 $0.00598
+0.00%
$-- $799
Dec 19, 2016 $0.00612
+0.00%
$-- $790
Dec 18, 2016 $0.00679
+0.00%
$-- $789
Dec 17, 2016 $0.0063
+0.00%
$-- $787
Dec 16, 2016 $0.00493
+0.00%
$-- $782
Dec 15, 2016 $0.00489
+0.00%
$-- $775
Dec 14, 2016 $0.0053
+0.00%
$-- $777
Dec 13, 2016 $0.00566
+0.00%
$-- $779
Dec 12, 2016 $0.00572
+0.00%
$-- $778
Dec 11, 2016 $0.00601
+0.00%
$-- $768
Dec 10, 2016 $0.00482
+0.00%
$-- $774
Dec 9, 2016 $0.00616
+0.00%
$-- $770
Dec 8, 2016 $0.00623
+0.00%
$-- $768
Dec 7, 2016 $0.00625
+0.00%
$-- $766
Dec 6, 2016 $0.00552
+0.00%
$-- $758
Dec 5, 2016 $0.00607
+0.00%
$-- $754