Trigger Historical Data

TRIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.333
+0.00%
$-- $8,018
Jul 27, 2018 $0.338
+0.00%
$-- $8,202
Jul 26, 2018 $0.338
+0.00%
$-- $8,232
Jul 25, 2018 $0.314
+0.00%
$-- $8,045
Jul 24, 2018 $0.336
+0.00%
$-- $7,671
Jul 23, 2018 $0.355
+0.00%
$-- $7,454
Jul 22, 2018 $0.35
+0.00%
$-- $7,355
Jul 21, 2018 $0.357
+0.00%
$-- $7,431
Jul 20, 2018 $0.396
+0.00%
$-- $7,386
Jul 19, 2018 $0.433
+0.00%
$-- $7,400
Jul 18, 2018 $0.401
+0.00%
$-- $6,887
Jul 17, 2018 $0.377
+0.00%
$-- $6,540
Jul 16, 2018 $0.365
+0.00%
$-- $6,334
Jul 15, 2018 $0.356
+0.00%
$-- $6,257
Jul 14, 2018 $0.367
+0.00%
$-- $6,259
Jul 13, 2018 $0.369
+0.00%
$-- $6,248
Jul 12, 2018 $0.398
+0.00%
$-- $6,395
Jul 11, 2018 $0.4
+0.00%
$-- $6,527
Jul 10, 2018 $0.436
+0.00%
$-- $6,779
Jul 9, 2018 $0.464
+0.00%
$-- $6,825
Jul 8, 2018 $0.424
+0.00%
$-- $6,632
Jul 7, 2018 $0.387
+0.00%
$-- $6,623
Jul 6, 2018 $0.433
+0.00%
$-- $6,650
Jul 5, 2018 $0.397
+0.00%
$-- $6,589
Jul 4, 2018 $0.409
+0.00%
$-- $6,614
Jul 3, 2018 $0.388
+0.00%
$-- $6,463
Jul 2, 2018 $0.36
+0.00%
$-- $6,366
Jul 1, 2018 $0.348
+0.00%
$-- $6,381
Jun 30, 2018 $0.28
+0.00%
$-- $5,913
Jun 29, 2018 $0.292
+0.00%
$-- $6,097
Jun 28, 2018 $0.29
+0.00%
$-- $6,114
Jun 27, 2018 $0.311
+0.00%
$-- $6,211
Jun 26, 2018 $0.32
+0.00%
$-- $6,213
Jun 25, 2018 $0.309
+0.00%
$-- $6,037
Jun 24, 2018 $0.341
+0.00%
$-- $6,136
Jun 23, 2018 $0.381
+0.00%
$-- $6,394
Jun 22, 2018 $0.429
+0.00%
$-- $6,752
Jun 21, 2018 $0.42
+0.00%
$-- $6,710
Jun 20, 2018 $0.436
+0.00%
$-- $6,746
Jun 19, 2018 $0.424
+0.00%
$-- $6,550
Jun 18, 2018 $0.446
+0.00%
$-- $6,552
Jun 17, 2018 $0.442
+0.00%
$-- $6,506
Jun 16, 2018 $0.462
+0.00%
$-- $6,584
Jun 15, 2018 $0.482
+0.00%
$-- $6,525
Jun 14, 2018 $0.466
+0.00%
$-- $6,484
Jun 13, 2018 $0.526
+0.00%
$-- $6,802
Jun 12, 2018 $0.516
+0.00%
$-- $6,781
Jun 11, 2018 $0.593
+0.00%
$-- $7,250
Jun 10, 2018 $0.677
+0.00%
$-- $7,649
Jun 8, 2018 $0.712
+0.00%
$-- $7,684