Trigger Historical Data

TRIG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $1.67
+0.00%
$-- $9,962
Feb 26, 2018 $1.64
+0.00%
$-- $9,688
Feb 25, 2018 $1.7
+0.00%
$-- $10,048
Feb 24, 2018 $1.74
+0.00%
$-- $10,120
Feb 23, 2018 $1.83
+0.00%
$-- $10,429
Feb 22, 2018 $1.83
+0.00%
$-- $10,993
Feb 21, 2018 $2.02
+0.00%
$-- $11,592
Feb 20, 2018 $2.08
+0.00%
$-- $10,922
Feb 19, 2018 $2.12
+0.00%
$-- $10,831
Feb 18, 2018 $2.26
+0.00%
$-- $10,695
Feb 17, 2018 $2.16
+0.00%
$-- $10,082
Feb 16, 2018 $1.91
+0.00%
$-- $9,805
Feb 15, 2018 $1.74
+0.00%
$-- $9,007
Feb 14, 2018 $1.73
+0.00%
$-- $8,691
Feb 13, 2018 $1.81
+0.00%
$-- $8,617
Feb 12, 2018 $1.79
+0.00%
$-- $8,283
Feb 11, 2018 $1.99
+0.00%
$-- $8,725
Feb 10, 2018 $1.64
+0.00%
$-- $8,285
Feb 9, 2018 $1.6
+0.00%
$-- $8,169
Feb 8, 2018 $1.47
+0.00%
$-- $7,926
Feb 7, 2018 $1.08
+0.00%
$-- $6,816
Feb 6, 2018 $1.35
+0.00%
$-- $7,731
Feb 5, 2018 $1.74
+0.00%
$-- $8,809
Feb 4, 2018 $1.8
+0.00%
$-- $8,909
Feb 3, 2018 $1.78
+0.00%
$-- $8,647
Feb 2, 2018 $2.21
+0.00%
$-- $9,654
Feb 1, 2018 $1.83
+0.00%
$-- $10,112
Jan 31, 2018 $2.1
+0.00%
$-- $10,803
Jan 30, 2018 $2.34
+0.00%
$-- $11,414
Jan 29, 2018 $2.52
+0.00%
$-- $11,746
Jan 28, 2018 $2.46
+0.00%
$-- $11,271
Jan 27, 2018 $2.49
+0.00%
$-- $11,082
Jan 26, 2018 $2.66
+0.00%
$-- $11,376
Jan 25, 2018 $2.71
+0.00%
$-- $11,074
Jan 24, 2018 $2.62
+0.00%
$-- $10,796
Jan 23, 2018 $2.82
+0.00%
$-- $11,245
Jan 22, 2018 $3.22
+0.00%
$-- $12,076
Jan 21, 2018 $3.6
+0.00%
$-- $12,551
Jan 20, 2018 $3.43
+0.00%
$-- $11,592
Jan 19, 2018 $3.35
+0.00%
$-- $11,608
Jan 18, 2018 $2.83
+0.00%
$-- $10,627
Jan 17, 2018 $3.74
+0.00%
$-- $12,248
Jan 16, 2018 $3.97
+0.00%
$-- $14,000
Jan 15, 2018 $3.58
+0.00%
$-- $13,788
Jan 14, 2018 $4.1
+0.00%
$-- $14,335
Jan 13, 2018 $4.13
+0.00%
$-- $13,827
Jan 12, 2018 $4.04
+0.00%
$-- $13,911
Jan 11, 2018 $4.67
+0.00%
$-- $14,358
Jan 10, 2018 $5.46
+0.00%
$-- $15,040
Jan 9, 2018 $5.82
+0.00%
$-- $15,504