Trigger Historical Data

TRIG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $6.96
+0.00%
$-- $16,773
Jan 7, 2018 $5.78
+0.00%
$-- $17,158
Jan 6, 2018 $8.31
+0.00%
$-- $16,276
Jan 5, 2018 $7.98
+0.00%
$-- $15,085
Jan 4, 2018 $6.59
+0.00%
$-- $15,163
Jan 3, 2018 $6.76
+0.00%
$-- $14,068
Jan 2, 2018 $7.01
+0.00%
$-- $13,687
Jan 1, 2018 $6.2
+0.00%
$-- $13,480
Dec 31, 2017 $5.89
+0.00%
$-- $13,492
Dec 30, 2017 $5.68
+0.00%
$-- $14,735
Dec 29, 2017 $3.42
+0.00%
$-- $14,669
Dec 28, 2017 $3.28
+0.00%
$-- $16,047
Dec 27, 2017 $3.11
+0.00%
$-- $15,386
Dec 26, 2017 $3.19
+0.00%
$-- $14,001
Dec 25, 2017 $2.07
+0.00%
$-- $13,730
Dec 24, 2017 $1.78
+0.00%
$-- $14,781
Dec 23, 2017 $1.49
+0.00%
$-- $13,913
Dec 22, 2017 $1.73
+0.00%
$-- $16,460
Dec 21, 2017 $1.4
+0.00%
$-- $17,013
Dec 20, 2017 $1.37
+0.00%
$-- $18,535
Dec 19, 2017 $1.13
+0.00%
$-- $18,915
Dec 18, 2017 $1.01
+0.00%
$-- $19,500
Dec 17, 2017 $0.944
+0.00%
$-- $18,290
Dec 16, 2017 $0.941
+0.00%
$-- $17,566
Dec 15, 2017 $0.977
+0.00%
$-- $16,537
Dec 14, 2017 $0.843
+0.00%
$-- $16,929
Dec 13, 2017 $0.837
+0.00%
$-- $17,090
Dec 12, 2017 $0.833
+0.00%
$-- $16,630
Dec 11, 2017 $0.775
+0.00%
$-- $14,549
Dec 10, 2017 $0.88
+0.00%
$-- $15,433
Dec 9, 2017 $0.772
+0.00%
$-- $16,237
Dec 8, 2017 $0.838
+0.00%
$-- $15,230
Dec 7, 2017 $0.949
+0.00%
$-- $12,747
Dec 6, 2017 $1.02
+0.00%
$-- $11,793
Dec 5, 2017 $1.01
+0.00%
$-- $11,434
Dec 4, 2017 $0.994
+0.00%
$-- $11,370
Dec 3, 2017 $0.961
+0.00%
$-- $11,072
Dec 2, 2017 $0.985
+0.00%
$-- $10,301
Dec 1, 2017 $0.989
+0.00%
$-- $10,057
Nov 30, 2017 $1.02
+0.00%
$-- $10,596
Nov 29, 2017 $1.14
+0.00%
$-- $9,944
Nov 28, 2017 $1.41
+0.00%
$-- $9,636
Nov 27, 2017 $1.1
+0.00%
$-- $9,064
Nov 26, 2017 $0.837
+0.00%
$-- $8,465
Nov 25, 2017 $0.713
+0.00%
$-- $8,176
Nov 24, 2017 $0.702
+0.00%
$-- $8,195
Nov 23, 2017 $0.735
+0.00%
$-- $8,191
Nov 22, 2017 $0.621
+0.00%
$-- $8,148
Nov 21, 2017 $0.575
+0.00%
$-- $8,097
Nov 20, 2017 $0.566
+0.00%
$-- $7,833