Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 198.48
-0.15%
$ 198,480 $ 11,742
Dec 31, 2025 $ 198.56
-0.56%
$ 198,770 $ 16,619
Dec 30, 2025 $ 199.48
-0.53%
$ 199,670 $ 10,918
Dec 29, 2025 $ 200.17
-0.34%
$ 200,920 $ 12,443
Dec 28, 2025 $ 201.1
+0.00%
$ 200,850 $ 11,819
Dec 27, 2025 $ 201.1
+0.13%
$ 201,100 $ 11,527
Dec 26, 2025 $ 201.18
+0.85%
$ 200,910 $ 12,508
Dec 25, 2025 $ 199.71
-0.27%
$ 199,710 $ 11,367
Dec 24, 2025 $ 200.25
+0.83%
$ 200,250 $ 11,786
Dec 23, 2025 $ 198.09
-1.05%
$ 198,840 $ 12,595
Dec 22, 2025 $ 199.77
-2.74%
$ 200,190 $ 15,096
Dec 21, 2025 $ 205.4
+0.46%
$ 205,400 $ 11,569
Dec 20, 2025 $ 204.32
+0.47%
$ 204,460 $ 11,869
Dec 19, 2025 $ 203.69
+2.18%
$ 202,806 $ 13,226
Dec 18, 2025 $ 201.9
+1.30%
$ -- $ 12,155
Dec 17, 2025 $ 200.93
+1.35%
$ 200,929 $ 566
Dec 16, 2025 $ 197.64
+1.22%
$ 197,644 $ 586
Dec 15, 2025 $ 194.21
-0.70%
$ 194,211 $ 114
Dec 12, 2025 $ 195.58
+0.00%
$ -- $ 53
Dec 11, 2025 $ 194.04
+1.42%
$ 194,044 $ 33
Dec 10, 2025 $ 191.19
+0.00%
$ -- $ 46
Dec 9, 2025 $ 191.19
-0.12%
$ -- $ 178
Dec 8, 2025 $ 191.47
+0.03%
$ 191,467 $ 285
Dec 5, 2025 $ 192.17
-0.12%
$ 192,171 $ 398
Dec 4, 2025 $ 192.41
-0.82%
$ 192,408 $ 291
Dec 3, 2025 $ 194
+1.04%
$ 193,998 $ 66
Dec 2, 2025 $ 192
+0.00%
$ -- $ 82
Dec 1, 2025 $ 192
-2.46%
$ 192,003 $ 1,374
Nov 28, 2025 $ 192.75
+0.91%
$ 192,754 $ 252
Nov 26, 2025 $ 183.3
+0.00%
$ -- $ 429
Nov 25, 2025 $ 183.3
+0.00%
$ -- $ 429
Nov 24, 2025 $ 183.3
+0.00%
$ -- $ 429
Nov 21, 2025 $ 191.53
+0.00%
$ -- $ 15
Nov 20, 2025 $ 191.53
+0.64%
$ 191,529 $ 15
Nov 19, 2025 $ 190.11
-2.58%
$ 190,107 $ 133
Nov 18, 2025 $ 195.14
-1.14%
$ -- $ 42,304
Nov 17, 2025 $ 199.08
+1.27%
$ -- $ 51
Nov 14, 2025 $ 196.59
-3.08%
$ 196,595 $ 25
Nov 13, 2025 $ 202.84
+0.00%
$ -- $ 34
Nov 12, 2025 $ 201.93
+0.00%
$ -- $ 109
Nov 11, 2025 $ 201.93
+3.51%
$ 201,927 $ 109
Nov 10, 2025 $ 195.07
-1.82%
$ 195,074 $ 127
Nov 7, 2025 $ 198.69
-1.14%
$ 198,688 $ 78
Nov 6, 2025 $ 200.97
+0.00%
$ -- $ 16
Nov 5, 2025 $ 194.52
-0.73%
$ -- $ 197
Nov 4, 2025 $ 195.95
-1.89%
$ 195,953 $ 1,991
Nov 3, 2025 $ 203.92
+2.42%
$ 203,922 $ 397
Oct 31, 2025 $ 201.01
+0.73%
$ -- $ 73,906
Oct 30, 2025 $ 201.75
-5.35%
$ 201,746 $ 247,946
Oct 29, 2025 $ 212.57
-1.52%
$ 212,568 $ 778