Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $244.78
-1.02%
$244,770 $616,109
May 25, 2026 $247.31
+7.10%
$247,330 $614,415
May 24, 2026 $230.92
-0.89%
$230,900 $612,974
May 23, 2026 $232.99
+2.20%
$232,970 $615,199
May 22, 2026 $227.97
+0.35%
$227,970 $616,907
May 21, 2026 $227.17
+2.17%
$227,170 $603,210
May 20, 2026 $222.34
+1.29%
$222,340 $614,582
May 19, 2026 $219.52
+1.85%
$219,518 $413,013
May 18, 2026 $215.53
-1.37%
$215,510 $477,515
May 17, 2026 $218.53
+0.04%
$218,510 $615,545
May 16, 2026 $218.45
-0.35%
$218,480 $615,509
May 15, 2026 $219.22
-1.12%
$219,220 $613,437
May 14, 2026 $221.7
+0.00%
$221,700 $617,905
May 13, 2026 $221.71
+0.50%
$221,710 $615,665
May 12, 2026 $220.6
-2.06%
$220,600 $512,259
May 11, 2026 $225.25
+3.72%
$225,251 $599,156
May 10, 2026 $217.18
-0.01%
$217,180 $615,480
May 9, 2026 $217.19
+0.00%
$217,190 $617,854
May 8, 2026 $217.17
-1.29%
$217,170 $602,069
May 7, 2026 $219.98
+0.42%
$219,980 $615,925
May 6, 2026 $219.06
+1.85%
$219,060 $437,539
May 5, 2026 $215.07
+0.11%
$215,072 $615,575
May 4, 2026 $214.79
-0.86%
$214,790 $611,990
May 3, 2026 $216.67
+0.58%
$216,670 $204,190
May 2, 2026 $215.42
+1.50%
$215,424 $6,241
May 1, 2026 $212.23
-3.47%
$212,231 $333,847
Apr 30, 2026 $219.86
+1.79%
$219,861 $490,718
Apr 29, 2026 $215.99
-0.30%
$216,000 $598,601
Apr 28, 2026 $217.38
+1.28%
$216,650 $615,523
Apr 27, 2026 $214.61
-1.50%
$214,630 $573,335
Apr 26, 2026 $217.89
+0.03%
$217,870 $618,020
Apr 25, 2026 $217.82
+1.54%
$217,830 $483,637
Apr 24, 2026 $214.52
-1.81%
$214,520 $573,028
Apr 23, 2026 $218.51
-3.45%
$218,510 $567,180
Apr 22, 2026 $226.31
-0.81%
$226,309 $566,086
Apr 21, 2026 $228.15
-2.49%
$228,150 $578,087
Apr 20, 2026 $233.97
-1.71%
$233,970 $517,959
Apr 19, 2026 $238.07
-0.01%
$238,070 $617,827
Apr 18, 2026 $238.09
-0.39%
$238,090 $613,329
Apr 17, 2026 $239.03
+2.19%
$239,030 $598,941
Apr 16, 2026 $233.91
-0.97%
$233,910 $635,844
Apr 15, 2026 $236.19
-0.09%
$236,190 $631,251
Apr 14, 2026 $236.41
-1.04%
$236,507 $629,793
Apr 13, 2026 $238.88
-0.36%
$238,900 $637,819
Apr 12, 2026 $239.72
+0.00%
$239,746 $629,369
Apr 11, 2026 $239.72
+0.39%
$239,720 $622,743
Apr 10, 2026 $238.78
-0.51%
$238,782 $639,367
Apr 9, 2026 $240.01
+0.93%
$240,010 $633,773
Apr 8, 2026 $237.1
+4.80%
$237,095 $634,772
Apr 7, 2026 $226.23
-5.83%
$226,228 $627,438