Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00336
-4.19%
$ 336,295 $ 9,675
Jan 20, 2026 $ 0.00352
-11.99%
$ 352,048 $ 2,745
Jan 19, 2026 $ 0.004
-9.09%
$ 400,017 $ 625
Jan 18, 2026 $ 0.0044
-2.22%
$ 440,000 $ 744
Jan 17, 2026 $ 0.004
-9.09%
$ -- $ 900
Jan 16, 2026 $ 0.0044
-0.23%
$ -- $ 3
Jan 15, 2026 $ 0.00441
-2.00%
$ 441,000 $ 2,266
Jan 14, 2026 $ 0.0045
-4.05%
$ 450,000 $ 2,736
Jan 13, 2026 $ 0.00469
+1.08%
$ 468,000 $ 2,711
Jan 12, 2026 $ 0.00464
+3.11%
$ 464,000 $ 876
Jan 11, 2026 $ 0.0045
-3.64%
$ 450,000 $ 3,826
Jan 10, 2026 $ 0.00467
-0.64%
$ 467,000 $ 32,568
Jan 9, 2026 $ 0.0047
+11.90%
$ 470,000 $ 7,694
Jan 8, 2026 $ 0.00435
-10.50%
$ 435,000 $ 4,002
Jan 7, 2026 $ 0.00482
+10.40%
$ 482,458 $ 8,285
Jan 6, 2026 $ 0.00437
+0.04%
$ 437,000 $ 3,082
Jan 5, 2026 $ 0.00437
-3.99%
$ 436,845 $ 4,128
Jan 4, 2026 $ 0.00432
-4.21%
$ 432,000 $ 10,956
Jan 3, 2026 $ 0.00451
-0.65%
$ 451,000 $ 2,438
Jan 2, 2026 $ 0.0044
+12.24%
$ 440,000 $ 24,595
Jan 1, 2026 $ 0.00578
+60.11%
$ 578,000 $ 5,339
Dec 31, 2025 $ 0.0039
-9.93%
$ 390,000 $ 30,384
Dec 30, 2025 $ 0.00298
+2.76%
$ 298,000 $ 1,927
Dec 29, 2025 $ 0.0029
-2.03%
$ 290,000 $ 1,370
Dec 28, 2025 $ 0.00296
+0.34%
$ 296,000 $ 465
Dec 27, 2025 $ 0.00295
+0.00%
$ 295,000 $ 656
Dec 26, 2025 $ 0.00295
+2.08%
$ 295,000 $ 42,444
Dec 25, 2025 $ 0.00279
+7.31%
$ 299,000 $ 1,807
Dec 24, 2025 $ 0.00291
-0.68%
$ 291,000 $ 98
Dec 23, 2025 $ 0.00293
+3.17%
$ 293,000 $ 415
Dec 22, 2025 $ 0.00284
+7.10%
$ 284,000 $ 2,187
Dec 21, 2025 $ 0.00265
-16.61%
$ 265,171 $ 4
Dec 20, 2025 $ 0.00332
-3.49%
$ 313,000 $ 535
Dec 19, 2025 $ 0.00319
-0.62%
$ 319,000 $ 381
Dec 18, 2025 $ 0.00321
-3.60%
$ 320,000 $ 10,023
Dec 17, 2025 $ 0.00338
-22.83%
$ 333,000 $ 8,517
Dec 16, 2025 $ 0.00442
-31.90%
$ 442,000 $ 16,087
Dec 15, 2025 $ 0.00628
-7.10%
$ 649,000 $ 1,756
Dec 14, 2025 $ 0.00676
+6.29%
$ 676,000 $ 1,485
Dec 13, 2025 $ 0.00637
+1.27%
$ 636,000 $ 4,376
Dec 12, 2025 $ 0.00629
+3.97%
$ 629,000 $ 4,677
Dec 11, 2025 $ 0.00605
-4.42%
$ 605,000 $ 21,883
Dec 10, 2025 $ 0.00633
-9.96%
$ 633,000 $ 55
Dec 9, 2025 $ 0.00703
+12.12%
$ 703,000 $ 6,149
Dec 8, 2025 $ 0.00537
-22.40%
$ 537,000 $ 2,984
Dec 7, 2025 $ 0.00692
-2.40%
$ 692,000 $ 1,958
Dec 6, 2025 $ 0.00709
+2.60%
$ 709,000 $ 496
Dec 5, 2025 $ 0.00691
-4.01%
$ 691,000 $ 4,914
Dec 4, 2025 $ 0.0072
-4.53%
$ 719,875 $ 27,684
Dec 3, 2025 $ 0.00753
-11.49%
$ 753,192 $ 38,255