Netvrk Historical Data

NTVRK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0418
-5.73%
$ 2.65 million $ 201,278
Sep 7, 2024 $ 0.0443
-0.85%
$ 2.81 million $ 183,802
Sep 6, 2024 $ 0.0446
-12.83%
$ 2.82 million $ 169,986
Sep 5, 2024 $ 0.0511
-6.57%
$ 3.24 million $ 213,254
Sep 4, 2024 $ 0.0548
-1.69%
$ 3.47 million $ 205,743
Sep 3, 2024 $ 0.0557
-6.06%
$ 3.53 million $ 214,879
Sep 2, 2024 $ 0.0594
-0.77%
$ 3.76 million $ 180,650
Sep 1, 2024 $ 0.0599
-2.05%
$ 3.79 million $ 186,896
Aug 31, 2024 $ 0.0611
+0.22%
$ 3.87 million $ 180,056
Aug 30, 2024 $ 0.061
+5.43%
$ 3.86 million $ 204,104
Aug 29, 2024 $ 0.058
-2.62%
$ 3.67 million $ 197,520
Aug 28, 2024 $ 0.0594
-2.45%
$ 3.76 million $ 182,503
Aug 27, 2024 $ 0.0609
-3.05%
$ 3.86 million $ 184,073
Aug 26, 2024 $ 0.0629
-10.22%
$ 3.99 million $ 197,708
Aug 25, 2024 $ 0.0704
+2.43%
$ 4.46 million $ 203,968
Aug 24, 2024 $ 0.0688
-0.28%
$ 4.35 million $ 185,696
Aug 23, 2024 $ 0.069
+0.77%
$ 4.37 million $ 183,808
Aug 22, 2024 $ 0.0683
-9.28%
$ 4.33 million $ 184,706
Aug 21, 2024 $ 0.0753
-8.17%
$ 4.77 million $ 187,377
Aug 20, 2024 $ 0.082
+0.85%
$ 5.2 million $ 186,847
Aug 19, 2024 $ 0.0815
+5.48%
$ 5.16 million $ 221,358
Aug 18, 2024 $ 0.0773
-0.39%
$ 4.89 million $ 318,702
Aug 17, 2024 $ 0.0776
+0.64%
$ 4.91 million $ 301,999
Aug 16, 2024 $ 0.077
-0.53%
$ 4.88 million $ 218,826
Aug 15, 2024 $ 0.0774
+6.35%
$ 4.9 million $ 201,184
Aug 14, 2024 $ 0.0727
-0.57%
$ 4.61 million $ 219,388
Aug 13, 2024 $ 0.0731
+5.02%
$ 4.63 million $ 271,029
Aug 12, 2024 $ 0.0696
-1.59%
$ 4.41 million $ 223,074
Aug 11, 2024 $ 0.0708
-0.94%
$ 4.49 million $ 179,831
Aug 10, 2024 $ 0.0715
+2.15%
$ 4.53 million $ 229,855
Aug 9, 2024 $ 0.07
-2.59%
$ 4.43 million $ 274,167
Aug 8, 2024 $ 0.0712
+32.74%
$ 4.51 million $ 198,439
Aug 7, 2024 $ 0.0536
-13.04%
$ 3.4 million $ 105,095
Aug 6, 2024 $ 0.0619
+6.20%
$ 3.92 million $ 150,022
Aug 5, 2024 $ 0.0584
-5.19%
$ 3.7 million $ 215,287
Aug 4, 2024 $ 0.0615
-3.76%
$ 3.89 million $ 195,046
Aug 3, 2024 $ 0.0639
-11.25%
$ 4.05 million $ 206,380
Aug 2, 2024 $ 0.0722
-2.96%
$ 4.57 million $ 195,683
Aug 1, 2024 $ 0.0747
-9.01%
$ 4.73 million $ 206,012
Jul 31, 2024 $ 0.0818
+6.93%
$ 5.18 million $ 234,662
Jul 30, 2024 $ 0.0763
-9.06%
$ 4.83 million $ 206,366
Jul 29, 2024 $ 0.0845
+11.71%
$ 5.35 million $ 239,844
Jul 28, 2024 $ 0.0756
+5.89%
$ 4.79 million $ 234,178
Jul 27, 2024 $ 0.0718
-11.71%
$ 4.55 million $ 213,281
Jul 26, 2024 $ 0.0815
+12.27%
$ 5.16 million $ 243,871
Jul 25, 2024 $ 0.0725
+13.96%
$ 4.59 million $ 278,700
Jul 24, 2024 $ 0.0637
-10.27%
$ 4.03 million $ 265,443
Jul 23, 2024 $ 0.072
+17.48%
$ 4.56 million $ 25,350
Jul 22, 2024 $ 0.0613
-6.00%
$ 3.88 million $ 33,712
Jul 21, 2024 $ 0.0658
+4.13%
$ 4.17 million $ 37,571