Netvrk Historical Data

NTVRK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0501
+0.25%
$ 3.17 million $ 278,213
Oct 4, 2024 $ 0.0499
+8.74%
$ 3.16 million $ 194,431
Oct 3, 2024 $ 0.0459
-7.34%
$ 2.91 million $ 252,353
Oct 2, 2024 $ 0.0496
-4.57%
$ 3.14 million $ 431,474
Oct 1, 2024 $ 0.052
-13.13%
$ 3.29 million $ 192,864
Sep 30, 2024 $ 0.06
-8.94%
$ 3.8 million $ 226,588
Sep 29, 2024 $ 0.0658
+1.87%
$ 4.17 million $ 415,480
Sep 28, 2024 $ 0.0647
-6.03%
$ 4.09 million $ 467,752
Sep 27, 2024 $ 0.0688
+0.64%
$ 4.36 million $ 169,986
Sep 26, 2024 $ 0.0683
+5.09%
$ 4.33 million $ 502,179
Sep 25, 2024 $ 0.065
-2.91%
$ 4.12 million $ 322,700
Sep 24, 2024 $ 0.0668
-1.05%
$ 4.23 million $ 218,229
Sep 23, 2024 $ 0.0675
+0.10%
$ 4.28 million $ 344,299
Sep 22, 2024 $ 0.0677
-4.67%
$ 4.29 million $ 363,332
Sep 21, 2024 $ 0.071
-0.09%
$ 4.5 million $ 274,385
Sep 20, 2024 $ 0.0712
+5.46%
$ 4.51 million $ 391,767
Sep 19, 2024 $ 0.0667
+8.85%
$ 4.22 million $ 380,807
Sep 18, 2024 $ 0.0613
-1.97%
$ 3.88 million $ 170,574
Sep 17, 2024 $ 0.0625
+2.96%
$ 3.96 million $ 146,886
Sep 16, 2024 $ 0.0607
-1.95%
$ 3.84 million $ 212,800
Sep 15, 2024 $ 0.0619
+24.09%
$ 3.92 million $ 178,685
Sep 14, 2024 $ 0.0499
+3.55%
$ 3.16 million $ 171,463
Sep 13, 2024 $ 0.037
-8.57%
$ 2.34 million $ 184,564
Sep 12, 2024 $ 0.0405
-4.97%
$ 2.56 million $ 182,318
Sep 11, 2024 $ 0.0423
-11.02%
$ 2.68 million $ 192,761
Sep 10, 2024 $ 0.0474
+9.13%
$ 3 million $ 201,674
Sep 9, 2024 $ 0.0434
+3.83%
$ 2.75 million $ 199,623
Sep 8, 2024 $ 0.0418
-5.73%
$ 2.65 million $ 201,278
Sep 7, 2024 $ 0.0443
-0.85%
$ 2.81 million $ 183,802
Sep 6, 2024 $ 0.0446
-12.83%
$ 2.82 million $ 169,986
Sep 5, 2024 $ 0.0511
-6.57%
$ 3.24 million $ 213,254
Sep 4, 2024 $ 0.0548
-1.69%
$ 3.47 million $ 205,743
Sep 3, 2024 $ 0.0557
-6.06%
$ 3.53 million $ 214,879
Sep 2, 2024 $ 0.0594
-0.77%
$ 3.76 million $ 180,650
Sep 1, 2024 $ 0.0599
-2.05%
$ 3.79 million $ 186,896
Aug 31, 2024 $ 0.0611
+0.22%
$ 3.87 million $ 180,056
Aug 30, 2024 $ 0.061
+5.43%
$ 3.86 million $ 204,104
Aug 29, 2024 $ 0.058
-2.62%
$ 3.67 million $ 197,520
Aug 28, 2024 $ 0.0594
-2.45%
$ 3.76 million $ 182,503
Aug 27, 2024 $ 0.0609
-3.05%
$ 3.86 million $ 184,073
Aug 26, 2024 $ 0.0629
-10.22%
$ 3.99 million $ 197,708
Aug 25, 2024 $ 0.0704
+2.43%
$ 4.46 million $ 203,968
Aug 24, 2024 $ 0.0688
-0.28%
$ 4.35 million $ 185,696
Aug 23, 2024 $ 0.069
+0.77%
$ 4.37 million $ 183,808
Aug 22, 2024 $ 0.0683
-9.28%
$ 4.33 million $ 184,706
Aug 21, 2024 $ 0.0753
-8.17%
$ 4.77 million $ 187,377
Aug 20, 2024 $ 0.082
+0.85%
$ 5.2 million $ 186,847
Aug 19, 2024 $ 0.0815
+5.48%
$ 5.16 million $ 221,358
Aug 18, 2024 $ 0.0773
-0.39%
$ 4.89 million $ 318,702
Aug 17, 2024 $ 0.0776
+0.64%
$ 4.91 million $ 301,999