Netvrk Historical Data

NTVRK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0732
+4.59%
$4.64 million $265,853
Nov 23, 2024 $0.0701
+8.55%
$4.44 million $208,680
Nov 22, 2024 $0.0649
+14.12%
$4.11 million $371,745
Nov 21, 2024 $0.0572
-10.90%
$3.62 million $179,412
Nov 20, 2024 $0.0642
-0.33%
$4.07 million $186,390
Nov 19, 2024 $0.0646
+1.03%
$4.09 million $176,348
Nov 18, 2024 $0.0639
-3.12%
$4.05 million $202,172
Nov 17, 2024 $0.0658
-6.01%
$4.16 million $185,166
Nov 16, 2024 $0.0698
+0.32%
$4.42 million $261,673
Nov 15, 2024 $0.0695
+10.79%
$4.4 million $239,744
Nov 14, 2024 $0.0621
-11.11%
$3.93 million $551,849
Nov 13, 2024 $0.0699
-14.01%
$4.42 million $331,317
Nov 12, 2024 $0.0812
-11.00%
$5.14 million $272,871
Nov 11, 2024 $0.0912
-4.39%
$5.77 million $476,798
Nov 10, 2024 $0.0955
+24.33%
$6.04 million $663,994
Nov 9, 2024 $0.0768
-5.39%
$4.86 million $239,151
Nov 8, 2024 $0.0811
+6.24%
$5.14 million $241,801
Nov 7, 2024 $0.0767
-5.66%
$4.86 million $244,639
Nov 6, 2024 $0.0813
+2.91%
$5.15 million $251,224
Nov 5, 2024 $0.079
+10.30%
$5 million $226,785
Nov 4, 2024 $0.0726
-11.93%
$4.6 million $193,073
Nov 3, 2024 $0.0824
-4.93%
$5.22 million $223,232
Nov 2, 2024 $0.0877
+1.67%
$5.55 million $69,922
Nov 1, 2024 $0.0863
-16.16%
$5.46 million $210,993
Oct 31, 2024 $0.103
-1.42%
$6.52 million $204,196
Oct 30, 2024 $0.104
-2.49%
$6.62 million $184,149
Oct 29, 2024 $0.107
-7.77%
$6.79 million $321,323
Oct 28, 2024 $0.116
-5.69%
$7.36 million $722,149
Oct 27, 2024 $0.123
-0.91%
$7.8 million $252,160
Oct 26, 2024 $0.133
+17.33%
$8.39 million $440,003
Oct 25, 2024 $0.113
-23.12%
$7.15 million $456,485
Oct 24, 2024 $0.147
+4.96%
$9.31 million $344,106
Oct 23, 2024 $0.14
-8.21%
$8.87 million $252,314
Oct 22, 2024 $0.153
+7.33%
$9.66 million $260,393
Oct 21, 2024 $0.142
-2.21%
$9 million $327,517
Oct 20, 2024 $0.145
-0.23%
$9.2 million $1.07 million
Oct 19, 2024 $0.145
+33.27%
$9.19 million $377,652
Oct 18, 2024 $0.109
+5.06%
$6.89 million $535,611
Oct 17, 2024 $0.104
+4.76%
$6.56 million $256,337
Oct 16, 2024 $0.0989
-10.35%
$6.26 million $370,921
Oct 15, 2024 $0.11
-4.18%
$6.98 million $412,903
Oct 14, 2024 $0.115
-1.61%
$7.29 million $294,549
Oct 13, 2024 $0.117
-6.88%
$7.41 million $442,990
Oct 12, 2024 $0.126
+74.89%
$7.96 million $1.2 million
Oct 11, 2024 $0.0719
+53.26%
$4.55 million $343,138
Oct 10, 2024 $0.0469
-2.57%
$2.97 million $233,230
Oct 9, 2024 $0.0481
-2.09%
$3.05 million $228,516
Oct 8, 2024 $0.0491
-10.75%
$3.11 million $205,030
Oct 7, 2024 $0.0551
+5.13%
$3.49 million $202,662
Oct 6, 2024 $0.0524
+4.67%
$3.32 million $223,215