Netvrk Historical Data

NTVRK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0701
+8.55%
$ 4.44 million $ 208,680
Nov 22, 2024 $ 0.0649
+14.12%
$ 4.11 million $ 371,745
Nov 21, 2024 $ 0.0572
-10.90%
$ 3.62 million $ 179,412
Nov 20, 2024 $ 0.0642
-0.33%
$ 4.07 million $ 186,390
Nov 19, 2024 $ 0.0646
+1.03%
$ 4.09 million $ 176,348
Nov 18, 2024 $ 0.0639
-3.12%
$ 4.05 million $ 202,172
Nov 17, 2024 $ 0.0658
-6.01%
$ 4.16 million $ 185,166
Nov 16, 2024 $ 0.0698
+0.32%
$ 4.42 million $ 261,673
Nov 15, 2024 $ 0.0695
+10.79%
$ 4.4 million $ 239,744
Nov 14, 2024 $ 0.0621
-11.11%
$ 3.93 million $ 551,849
Nov 13, 2024 $ 0.0699
-14.01%
$ 4.42 million $ 331,317
Nov 12, 2024 $ 0.0812
-11.00%
$ 5.14 million $ 272,871
Nov 11, 2024 $ 0.0912
-4.39%
$ 5.77 million $ 476,798
Nov 10, 2024 $ 0.0955
+24.33%
$ 6.04 million $ 663,994
Nov 9, 2024 $ 0.0768
-5.39%
$ 4.86 million $ 239,151
Nov 8, 2024 $ 0.0811
+6.24%
$ 5.14 million $ 241,801
Nov 7, 2024 $ 0.0767
-5.66%
$ 4.86 million $ 244,639
Nov 6, 2024 $ 0.0813
+2.91%
$ 5.15 million $ 251,224
Nov 5, 2024 $ 0.079
+10.30%
$ 5 million $ 226,785
Nov 4, 2024 $ 0.0726
-11.93%
$ 4.6 million $ 193,073
Nov 3, 2024 $ 0.0824
-4.93%
$ 5.22 million $ 223,232
Nov 2, 2024 $ 0.0877
+1.67%
$ 5.55 million $ 69,922
Nov 1, 2024 $ 0.0863
-16.16%
$ 5.46 million $ 210,993
Oct 31, 2024 $ 0.103
-1.42%
$ 6.52 million $ 204,196
Oct 30, 2024 $ 0.104
-2.49%
$ 6.62 million $ 184,149
Oct 29, 2024 $ 0.107
-7.77%
$ 6.79 million $ 321,323
Oct 28, 2024 $ 0.116
-5.69%
$ 7.36 million $ 722,149
Oct 27, 2024 $ 0.123
-0.91%
$ 7.8 million $ 252,160
Oct 26, 2024 $ 0.133
+17.33%
$ 8.39 million $ 440,003
Oct 25, 2024 $ 0.113
-23.12%
$ 7.15 million $ 456,485
Oct 24, 2024 $ 0.147
+4.96%
$ 9.31 million $ 344,106
Oct 23, 2024 $ 0.14
-8.21%
$ 8.87 million $ 252,314
Oct 22, 2024 $ 0.153
+7.33%
$ 9.66 million $ 260,393
Oct 21, 2024 $ 0.142
-2.21%
$ 9 million $ 327,517
Oct 20, 2024 $ 0.145
-0.23%
$ 9.2 million $ 1.07 million
Oct 19, 2024 $ 0.145
+33.27%
$ 9.19 million $ 377,652
Oct 18, 2024 $ 0.109
+5.06%
$ 6.89 million $ 535,611
Oct 17, 2024 $ 0.104
+4.76%
$ 6.56 million $ 256,337
Oct 16, 2024 $ 0.0989
-10.35%
$ 6.26 million $ 370,921
Oct 15, 2024 $ 0.11
-4.18%
$ 6.98 million $ 412,903
Oct 14, 2024 $ 0.115
-1.61%
$ 7.29 million $ 294,549
Oct 13, 2024 $ 0.117
-6.88%
$ 7.41 million $ 442,990
Oct 12, 2024 $ 0.126
+74.89%
$ 7.96 million $ 1.2 million
Oct 11, 2024 $ 0.0719
+53.26%
$ 4.55 million $ 343,138
Oct 10, 2024 $ 0.0469
-2.57%
$ 2.97 million $ 233,230
Oct 9, 2024 $ 0.0481
-2.09%
$ 3.05 million $ 228,516
Oct 8, 2024 $ 0.0491
-10.75%
$ 3.11 million $ 205,030
Oct 7, 2024 $ 0.0551
+5.13%
$ 3.49 million $ 202,662
Oct 6, 2024 $ 0.0524
+4.67%
$ 3.32 million $ 223,215
Oct 5, 2024 $ 0.0501
+0.25%
$ 3.17 million $ 278,213