Netvrk Historical Data

NTVRK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.116
-5.69%
$ 7.36 million $ 722,149
Oct 27, 2024 $ 0.123
-0.91%
$ 7.8 million $ 252,160
Oct 26, 2024 $ 0.133
+17.33%
$ 8.39 million $ 440,003
Oct 25, 2024 $ 0.113
-23.12%
$ 7.15 million $ 456,485
Oct 24, 2024 $ 0.147
+4.96%
$ 9.31 million $ 344,106
Oct 23, 2024 $ 0.14
-8.21%
$ 8.87 million $ 252,314
Oct 22, 2024 $ 0.153
+7.33%
$ 9.66 million $ 260,393
Oct 21, 2024 $ 0.142
-2.21%
$ 9 million $ 327,517
Oct 20, 2024 $ 0.145
-0.23%
$ 9.2 million $ 1.07 million
Oct 19, 2024 $ 0.145
+33.27%
$ 9.19 million $ 377,652
Oct 18, 2024 $ 0.109
+5.06%
$ 6.89 million $ 535,611
Oct 17, 2024 $ 0.104
+4.76%
$ 6.56 million $ 256,337
Oct 16, 2024 $ 0.0989
-10.35%
$ 6.26 million $ 370,921
Oct 15, 2024 $ 0.11
-4.18%
$ 6.98 million $ 412,903
Oct 14, 2024 $ 0.115
-1.61%
$ 7.29 million $ 294,549
Oct 13, 2024 $ 0.117
-6.88%
$ 7.41 million $ 442,990
Oct 12, 2024 $ 0.126
+74.89%
$ 7.96 million $ 1.2 million
Oct 11, 2024 $ 0.0719
+53.26%
$ 4.55 million $ 343,138
Oct 10, 2024 $ 0.0469
-2.57%
$ 2.97 million $ 233,230
Oct 9, 2024 $ 0.0481
-2.09%
$ 3.05 million $ 228,516
Oct 8, 2024 $ 0.0491
-10.75%
$ 3.11 million $ 205,030
Oct 7, 2024 $ 0.0551
+5.13%
$ 3.49 million $ 202,662
Oct 6, 2024 $ 0.0524
+4.67%
$ 3.32 million $ 223,215
Oct 5, 2024 $ 0.0501
+0.25%
$ 3.17 million $ 278,213
Oct 4, 2024 $ 0.0499
+8.74%
$ 3.16 million $ 194,431
Oct 3, 2024 $ 0.0459
-7.34%
$ 2.91 million $ 252,353
Oct 2, 2024 $ 0.0496
-4.57%
$ 3.14 million $ 431,474
Oct 1, 2024 $ 0.052
-13.13%
$ 3.29 million $ 192,864
Sep 30, 2024 $ 0.06
-8.94%
$ 3.8 million $ 226,588
Sep 29, 2024 $ 0.0658
+1.87%
$ 4.17 million $ 415,480
Sep 28, 2024 $ 0.0647
-6.03%
$ 4.09 million $ 467,752
Sep 27, 2024 $ 0.0688
+0.64%
$ 4.36 million $ 169,986
Sep 26, 2024 $ 0.0683
+5.09%
$ 4.33 million $ 502,179
Sep 25, 2024 $ 0.065
-2.91%
$ 4.12 million $ 322,700
Sep 24, 2024 $ 0.0668
-1.05%
$ 4.23 million $ 218,229
Sep 23, 2024 $ 0.0675
+0.10%
$ 4.28 million $ 344,299
Sep 22, 2024 $ 0.0677
-4.67%
$ 4.29 million $ 363,332
Sep 21, 2024 $ 0.071
-0.09%
$ 4.5 million $ 274,385
Sep 20, 2024 $ 0.0712
+5.46%
$ 4.51 million $ 391,767
Sep 19, 2024 $ 0.0667
+8.85%
$ 4.22 million $ 380,807
Sep 18, 2024 $ 0.0613
-1.97%
$ 3.88 million $ 170,574
Sep 17, 2024 $ 0.0625
+2.96%
$ 3.96 million $ 146,886
Sep 16, 2024 $ 0.0607
-1.95%
$ 3.84 million $ 212,800
Sep 15, 2024 $ 0.0619
+24.09%
$ 3.92 million $ 178,685
Sep 14, 2024 $ 0.0499
+3.55%
$ 3.16 million $ 171,463
Sep 13, 2024 $ 0.037
-8.57%
$ 2.34 million $ 184,564
Sep 12, 2024 $ 0.0405
-4.97%
$ 2.56 million $ 182,318
Sep 11, 2024 $ 0.0423
-11.02%
$ 2.68 million $ 192,761
Sep 10, 2024 $ 0.0474
+9.13%
$ 3 million $ 201,674
Sep 9, 2024 $ 0.0434
+3.83%
$ 2.75 million $ 199,623