Netvrk Historical Data

NTVRK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.112
+1.59%
$ 7.08 million $ 25,203
Jun 26, 2024 $ 0.11
-5.20%
$ 6.96 million $ 35,104
Jun 25, 2024 $ 0.116
+0.82%
$ 7.34 million $ 32,328
Jun 24, 2024 $ 0.115
-4.87%
$ 7.25 million $ 30,963
Jun 23, 2024 $ 0.12
-3.21%
$ 7.62 million $ 24,789
Jun 22, 2024 $ 0.124
+1.46%
$ 7.87 million $ 16,855
Jun 21, 2024 $ 0.122
-3.35%
$ 7.75 million $ 36,539
Jun 20, 2024 $ 0.127
-2.50%
$ 8.04 million $ 28,520
Jun 19, 2024 $ 0.13
-4.02%
$ 8.28 million $ 42,939
Jun 18, 2024 $ 0.136
+0.41%
$ 8.59 million $ 58,453
Jun 17, 2024 $ 0.135
+4.48%
$ 8.55 million $ 57,354
Jun 16, 2024 $ 0.129
-6.35%
$ 8.19 million $ 37,508
Jun 15, 2024 $ 0.138
+17.71%
$ 8.74 million $ 148,786
Jun 14, 2024 $ 0.118
+3.82%
$ 7.45 million $ 42,044
Jun 13, 2024 $ 0.113
-8.08%
$ 7.17 million $ 29,936
Jun 12, 2024 $ 0.123
+0.77%
$ 7.8 million $ 32,102
Jun 11, 2024 $ 0.122
-6.07%
$ 7.74 million $ 49,847
Jun 10, 2024 $ 0.13
-2.94%
$ 8.24 million $ 26,609
Jun 9, 2024 $ 0.134
-3.06%
$ 8.47 million $ 19,461
Jun 8, 2024 $ 0.138
+4.27%
$ 8.77 million $ 38,375
Jun 7, 2024 $ 0.132
-4.58%
$ 8.38 million $ 36,312
Jun 6, 2024 $ 0.139
-3.03%
$ 8.78 million $ 51,206
Jun 5, 2024 $ 0.143
-7.53%
$ 9.06 million $ 47,617
Jun 4, 2024 $ 0.155
+0.25%
$ 9.8 million $ 70,824
Jun 3, 2024 $ 0.154
-2.08%
$ 9.77 million $ 47,227
Jun 2, 2024 $ 0.158
+5.77%
$ 9.99 million $ 47,731
Jun 1, 2024 $ 0.149
-2.02%
$ 9.46 million $ 36,614
May 31, 2024 $ 0.152
-5.01%
$ 9.65 million $ 31,337
May 30, 2024 $ 0.16
-2.11%
$ 10.16 million $ 18,534
May 29, 2024 $ 0.164
-3.93%
$ 10.34 million $ 30,464
May 28, 2024 $ 0.171
-0.99%
$ 10.8 million $ 56,559
May 27, 2024 $ 0.174
-4.16%
$ 11.02 million $ 65,404
May 26, 2024 $ 0.183
-5.72%
$ 11.56 million $ 134,010
May 25, 2024 $ 0.193
+10.36%
$ 12.24 million $ 58,946
May 24, 2024 $ 0.175
+5.89%
$ 11.09 million $ 66,045
May 23, 2024 $ 0.165
-7.47%
$ 10.47 million $ 39,660
May 22, 2024 $ 0.179
+6.46%
$ 11.31 million $ 75,449
May 21, 2024 $ 0.168
+1.28%
$ 10.61 million $ 71,051
May 20, 2024 $ 0.166
-4.44%
$ 10.49 million $ 154,360
May 19, 2024 $ 0.173
-1.34%
$ 10.94 million $ 56,752
May 18, 2024 $ 0.175
+12.27%
$ 11.09 million $ 84,661
May 17, 2024 $ 0.156
+0.28%
$ 9.87 million $ 45,925
May 16, 2024 $ 0.156
-2.14%
$ 9.85 million $ 51,467
May 15, 2024 $ 0.158
+6.44%
$ 10.03 million $ 66,458
May 14, 2024 $ 0.149
-1.22%
$ 9.42 million $ 34,586
May 13, 2024 $ 0.152
+11.03%
$ 9.63 million $ 17,623
May 12, 2024 $ 0.137
-14.77%
$ 8.67 million $ 80,737
May 11, 2024 $ 0.161
+0.74%
$ 10.17 million $ 21,047
May 10, 2024 $ 0.159
+0.65%
$ 10.1 million $ 78,006
May 9, 2024 $ 0.158
+1.36%
$ 10.03 million $ 36,677