Netvrk Historical Data

NTVRK Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.152
-5.01%
$ 9.65 million $ 31,337
May 30, 2024 $ 0.16
-2.11%
$ 10.16 million $ 18,534
May 29, 2024 $ 0.164
-3.93%
$ 10.34 million $ 30,464
May 28, 2024 $ 0.171
-0.99%
$ 10.8 million $ 56,559
May 27, 2024 $ 0.174
-4.16%
$ 11.02 million $ 65,404
May 26, 2024 $ 0.183
-5.72%
$ 11.56 million $ 134,010
May 25, 2024 $ 0.193
+10.36%
$ 12.24 million $ 58,946
May 24, 2024 $ 0.175
+5.89%
$ 11.09 million $ 66,045
May 23, 2024 $ 0.165
-7.47%
$ 10.47 million $ 39,660
May 22, 2024 $ 0.179
+6.46%
$ 11.31 million $ 75,449
May 21, 2024 $ 0.168
+1.28%
$ 10.61 million $ 71,051
May 20, 2024 $ 0.166
-4.44%
$ 10.49 million $ 154,360
May 19, 2024 $ 0.173
-1.34%
$ 10.94 million $ 56,752
May 18, 2024 $ 0.175
+12.27%
$ 11.09 million $ 84,661
May 17, 2024 $ 0.156
+0.28%
$ 9.87 million $ 45,925
May 16, 2024 $ 0.156
-2.14%
$ 9.85 million $ 51,467
May 15, 2024 $ 0.158
+6.44%
$ 10.03 million $ 66,458
May 14, 2024 $ 0.149
-1.22%
$ 9.42 million $ 34,586
May 13, 2024 $ 0.152
+11.03%
$ 9.63 million $ 17,623
May 12, 2024 $ 0.137
-14.77%
$ 8.67 million $ 80,737
May 11, 2024 $ 0.161
+0.74%
$ 10.17 million $ 21,047
May 10, 2024 $ 0.159
+0.65%
$ 10.1 million $ 78,006
May 9, 2024 $ 0.158
+1.36%
$ 10.03 million $ 36,677
May 8, 2024 $ 0.156
-7.58%
$ 9.9 million $ 106,727
May 7, 2024 $ 0.169
-1.97%
$ 10.71 million $ 32,659
May 6, 2024 $ 0.173
-3.29%
$ 10.92 million $ 62,223
May 5, 2024 $ 0.178
+1.33%
$ 11.3 million $ 41,114
May 4, 2024 $ 0.176
+2.91%
$ 11.15 million $ 65,711
May 3, 2024 $ 0.171
-2.15%
$ 10.83 million $ 39,504
May 2, 2024 $ 0.175
-2.66%
$ 11.06 million $ 63,021
May 1, 2024 $ 0.182
+13.41%
$ 11.36 million $ 218,683
Apr 30, 2024 $ 0.161
-16.93%
$ 10.18 million $ 185,544
Apr 29, 2024 $ 0.193
+1.22%
$ 12.25 million $ 94,269
Apr 28, 2024 $ 0.191
+25.35%
$ 12.1 million $ 279,544
Apr 27, 2024 $ 0.152
+8.43%
$ 9.65 million $ 166,799
Apr 26, 2024 $ 0.142
+31.81%
$ 8.98 million $ 330,661
Apr 25, 2024 $ 0.108
-8.28%
$ 6.82 million $ 58,860
Apr 24, 2024 $ 0.117
-5.87%
$ 7.43 million $ 33,447
Apr 23, 2024 $ 0.125
-3.31%
$ 7.89 million $ 60,864
Apr 22, 2024 $ 0.129
-1.39%
$ 8.16 million $ 52,782
Apr 21, 2024 $ 0.131
-1.27%
$ 8.28 million $ 52,737
Apr 20, 2024 $ 0.132
-0.49%
$ 8.38 million $ 46,217
Apr 19, 2024 $ 0.133
-4.09%
$ 8.42 million $ 54,669
Apr 18, 2024 $ 0.139
+2.06%
$ 8.78 million $ 38,801
Apr 17, 2024 $ 0.138
+2.08%
$ 8.71 million $ 47,781
Apr 16, 2024 $ 0.135
-2.67%
$ 8.53 million $ 43,908
Apr 15, 2024 $ 0.138
-6.42%
$ 8.76 million $ 36,668
Apr 14, 2024 $ 0.148
+5.98%
$ 9.37 million $ 92,763
Apr 13, 2024 $ 0.138
-5.98%
$ 8.73 million $ 105,353
Apr 12, 2024 $ 0.147
-13.00%
$ 9.3 million $ 128,998