Netvrk Historical Data

NTVRK Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.156
-7.58%
$ 9.9 million $ 106,727
May 7, 2024 $ 0.169
-1.97%
$ 10.71 million $ 32,659
May 6, 2024 $ 0.173
-3.29%
$ 10.92 million $ 62,223
May 5, 2024 $ 0.178
+1.33%
$ 11.3 million $ 41,114
May 4, 2024 $ 0.176
+2.91%
$ 11.15 million $ 65,711
May 3, 2024 $ 0.171
-2.15%
$ 10.83 million $ 39,504
May 2, 2024 $ 0.175
-2.66%
$ 11.06 million $ 63,021
May 1, 2024 $ 0.182
+13.41%
$ 11.36 million $ 218,683
Apr 30, 2024 $ 0.161
-16.93%
$ 10.18 million $ 185,544
Apr 29, 2024 $ 0.193
+1.22%
$ 12.25 million $ 94,269
Apr 28, 2024 $ 0.191
+25.35%
$ 12.1 million $ 279,544
Apr 27, 2024 $ 0.152
+8.43%
$ 9.65 million $ 166,799
Apr 26, 2024 $ 0.142
+31.81%
$ 8.98 million $ 330,661
Apr 25, 2024 $ 0.108
-8.28%
$ 6.82 million $ 58,860
Apr 24, 2024 $ 0.117
-5.87%
$ 7.43 million $ 33,447
Apr 23, 2024 $ 0.125
-3.31%
$ 7.89 million $ 60,864
Apr 22, 2024 $ 0.129
-1.39%
$ 8.16 million $ 52,782
Apr 21, 2024 $ 0.131
-1.27%
$ 8.28 million $ 52,737
Apr 20, 2024 $ 0.132
-0.49%
$ 8.38 million $ 46,217
Apr 19, 2024 $ 0.133
-4.09%
$ 8.42 million $ 54,669
Apr 18, 2024 $ 0.139
+2.06%
$ 8.78 million $ 38,801
Apr 17, 2024 $ 0.138
+2.08%
$ 8.71 million $ 47,781
Apr 16, 2024 $ 0.135
-2.67%
$ 8.53 million $ 43,908
Apr 15, 2024 $ 0.138
-6.42%
$ 8.76 million $ 36,668
Apr 14, 2024 $ 0.148
+5.98%
$ 9.37 million $ 92,763
Apr 13, 2024 $ 0.138
-5.98%
$ 8.73 million $ 105,353
Apr 12, 2024 $ 0.147
-13.00%
$ 9.3 million $ 128,998
Apr 11, 2024 $ 0.169
-7.18%
$ 10.69 million $ 96,799
Apr 10, 2024 $ 0.182
-6.35%
$ 11.52 million $ 80,474
Apr 9, 2024 $ 0.193
-5.10%
$ 12.2 million $ 111,029
Apr 8, 2024 $ 0.203
+1.36%
$ 12.85 million $ 81,294
Apr 7, 2024 $ 0.2
-0.27%
$ 12.68 million $ 115,919
Apr 6, 2024 $ 0.201
-0.34%
$ 12.72 million $ 46,215
Apr 5, 2024 $ 0.201
+8.11%
$ 12.76 million $ 151,529
Apr 4, 2024 $ 0.186
-6.82%
$ 11.8 million $ 66,085
Apr 3, 2024 $ 0.2
+0.00%
$ 12.66 million $ 115,019
Apr 2, 2024 $ 0.203
-4.77%
$ 12.85 million $ 254,570
Apr 1, 2024 $ 0.212
+29.55%
$ 13.42 million $ 564,056
Mar 31, 2024 $ 0.163
+4.63%
$ 10.33 million $ 53,254
Mar 30, 2024 $ 0.157
-1.98%
$ 9.94 million $ 88,124
Mar 29, 2024 $ 0.161
-16.05%
$ 10.2 million $ 88,685
Mar 28, 2024 $ 0.189
+9.74%
$ 11.94 million $ 185,244
Mar 27, 2024 $ 0.18
+5.70%
$ 11.4 million $ 146,130
Mar 26, 2024 $ 0.17
-18.83%
$ 10.78 million $ 231,198
Mar 25, 2024 $ 0.21
+3.94%
$ 13.29 million $ 190,273
Mar 24, 2024 $ 0.202
+1.90%
$ 12.78 million $ 189,952
Mar 23, 2024 $ 0.198
-6.32%
$ 12.56 million $ 230,618
Mar 22, 2024 $ 0.212
-43.83%
$ 13.4 million $ 213,861
Mar 21, 2024 $ 0.377
+12.13%
$ 23.88 million $ 1.12 million
Mar 20, 2024 $ 0.336
+19.45%
$ 21.28 million $ 552,532