Netvrk Historical Data

NTVRK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0674
+0.00%
$ 4.09 million $ 196,417
Oct 21, 2023 $ 0.0674
+14.27%
$ 4.09 million $ 135,064
Oct 20, 2023 $ 0.059
-10.86%
$ 3.58 million $ 39,057
Oct 19, 2023 $ 0.0661
+11.06%
$ 4.02 million $ 50,165
Oct 18, 2023 $ 0.0595
-12.05%
$ 3.62 million $ 67,043
Oct 17, 2023 $ 0.0681
+0.10%
$ 4.07 million $ 27,260
Oct 16, 2023 $ 0.0681
+11.64%
$ 4.07 million $ 147,436
Oct 15, 2023 $ 0.061
+0.01%
$ 3.64 million $ 15,568
Oct 14, 2023 $ 0.061
-14.25%
$ 3.64 million $ 11,586
Oct 13, 2023 $ 0.0711
+13.77%
$ 4.25 million $ 30,353
Oct 12, 2023 $ 0.0625
+0.49%
$ 3.72 million $ 131,548
Oct 11, 2023 $ 0.0622
-4.07%
$ 3.7 million $ 11,983
Oct 10, 2023 $ 0.0648
-5.90%
$ 3.86 million $ 32,758
Oct 9, 2023 $ 0.0689
-4.55%
$ 4.1 million $ 19,707
Oct 8, 2023 $ 0.0722
-9.77%
$ 4.3 million $ 47,962
Oct 7, 2023 $ 0.08
+8.41%
$ 4.76 million $ 263,593
Oct 6, 2023 $ 0.0738
+2.67%
$ 4.39 million $ 96,309
Oct 5, 2023 $ 0.0719
-4.73%
$ 4.28 million $ 98,013
Oct 4, 2023 $ 0.0754
+1.13%
$ 4.46 million $ 114,402
Oct 3, 2023 $ 0.0746
+1.68%
$ 4.41 million $ 137,076
Oct 2, 2023 $ 0.0733
-3.26%
$ 4.33 million $ 96,158
Oct 1, 2023 $ 0.0758
+4.49%
$ 4.48 million $ 100,936
Sep 30, 2023 $ 0.0725
-5.59%
$ 4.29 million $ 101,508
Sep 29, 2023 $ 0.0755
-2.61%
$ 4.46 million $ 111,505
Sep 28, 2023 $ 0.0775
+1.60%
$ 4.58 million $ 170,422
Sep 27, 2023 $ 0.0763
+0.74%
$ 4.51 million $ 211,695
Sep 26, 2023 $ 0.0757
+2.38%
$ 4.48 million $ 114,720
Sep 25, 2023 $ 0.074
+8.08%
$ 4.37 million $ 180,182
Sep 24, 2023 $ 0.0684
+0.35%
$ 4.04 million $ 97,631
Sep 23, 2023 $ 0.0682
+1.02%
$ 4.03 million $ 99,705
Sep 22, 2023 $ 0.0675
-3.96%
$ 3.99 million $ 97,283
Sep 21, 2023 $ 0.0715
-4.45%
$ 4.23 million $ 106,050
Sep 20, 2023 $ 0.0748
-0.47%
$ 4.42 million $ 116,651
Sep 19, 2023 $ 0.0752
-2.71%
$ 4.44 million $ 99,642
Sep 18, 2023 $ 0.0773
-2.76%
$ 4.57 million $ 137,532
Sep 17, 2023 $ 0.0795
+0.87%
$ 4.7 million $ 151,294
Sep 16, 2023 $ 0.0788
-3.53%
$ 4.66 million $ 58,886
Sep 15, 2023 $ 0.0817
+0.08%
$ 4.83 million $ 51,363
Sep 14, 2023 $ 0.0816
+1.49%
$ 4.82 million $ 115,817
Sep 13, 2023 $ 0.0804
+0.01%
$ 4.75 million $ 122,164
Sep 12, 2023 $ 0.0804
+3.53%
$ 4.75 million $ 160,929
Sep 11, 2023 $ 0.0777
-6.31%
$ 4.59 million $ 149,635
Sep 10, 2023 $ 0.0829
-1.89%
$ 4.9 million $ 114,084
Sep 9, 2023 $ 0.0845
+11.83%
$ 4.7 million $ 172,341
Sep 8, 2023 $ 0.0756
+20.37%
$ 4.2 million $ 267,789
Sep 7, 2023 $ 0.0628
-1.96%
$ 3.49 million $ 117,375
Sep 6, 2023 $ 0.0641
-4.28%
$ 3.56 million $ 67,198
Sep 5, 2023 $ 0.0669
-5.98%
$ 3.72 million $ 39,930
Sep 4, 2023 $ 0.0712
+0.44%
$ 3.95 million $ 120,457
Sep 3, 2023 $ 0.0709
-2.72%
$ 3.94 million $ 138,383