Netvrk Historical Data

NTVRK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0684
+0.35%
$ 4.04 million $ 97,631
Sep 23, 2023 $ 0.0682
+1.02%
$ 4.03 million $ 99,705
Sep 22, 2023 $ 0.0675
-3.96%
$ 3.99 million $ 97,283
Sep 21, 2023 $ 0.0715
-4.45%
$ 4.23 million $ 106,050
Sep 20, 2023 $ 0.0748
-0.47%
$ 4.42 million $ 116,651
Sep 19, 2023 $ 0.0752
-2.71%
$ 4.44 million $ 99,642
Sep 18, 2023 $ 0.0773
-2.76%
$ 4.57 million $ 137,532
Sep 17, 2023 $ 0.0795
+0.87%
$ 4.7 million $ 151,294
Sep 16, 2023 $ 0.0788
-3.53%
$ 4.66 million $ 58,886
Sep 15, 2023 $ 0.0817
+0.08%
$ 4.83 million $ 51,363
Sep 14, 2023 $ 0.0816
+1.49%
$ 4.82 million $ 115,817
Sep 13, 2023 $ 0.0804
+0.01%
$ 4.75 million $ 122,164
Sep 12, 2023 $ 0.0804
+3.53%
$ 4.75 million $ 160,929
Sep 11, 2023 $ 0.0777
-6.31%
$ 4.59 million $ 149,635
Sep 10, 2023 $ 0.0829
-1.89%
$ 4.9 million $ 114,084
Sep 9, 2023 $ 0.0845
+11.83%
$ 4.7 million $ 172,341
Sep 8, 2023 $ 0.0756
+20.37%
$ 4.2 million $ 267,789
Sep 7, 2023 $ 0.0628
-1.96%
$ 3.49 million $ 117,375
Sep 6, 2023 $ 0.0641
-4.28%
$ 3.56 million $ 67,198
Sep 5, 2023 $ 0.0669
-5.98%
$ 3.72 million $ 39,930
Sep 4, 2023 $ 0.0712
+0.44%
$ 3.95 million $ 120,457
Sep 3, 2023 $ 0.0709
-2.72%
$ 3.94 million $ 138,383
Sep 2, 2023 $ 0.0729
-5.45%
$ 4.05 million $ 115,693
Sep 1, 2023 $ 0.0771
+6.88%
$ 4.28 million $ 139,978
Aug 31, 2023 $ 0.0721
+6.26%
$ 4 million $ 140,617
Aug 30, 2023 $ 0.0678
-10.40%
$ 3.77 million $ 128,893
Aug 29, 2023 $ 0.0757
-2.52%
$ 4.21 million $ 78,045
Aug 28, 2023 $ 0.0777
-0.03%
$ 4.31 million $ 119,249
Aug 27, 2023 $ 0.0776
+2.35%
$ 4.31 million $ 88,573
Aug 26, 2023 $ 0.0759
-2.92%
$ 4.21 million $ 114,502
Aug 25, 2023 $ 0.0781
-3.56%
$ 4.34 million $ 110,346
Aug 24, 2023 $ 0.081
-2.06%
$ 4.5 million $ 131,616
Aug 23, 2023 $ 0.0827
+1.78%
$ 4.6 million $ 122,983
Aug 22, 2023 $ 0.0813
-7.87%
$ 4.5 million $ 126,354
Aug 21, 2023 $ 0.0882
-5.15%
$ 4.84 million $ 136,340
Aug 20, 2023 $ 0.093
-0.76%
$ 5.1 million $ 124,140
Aug 19, 2023 $ 0.0937
+2.43%
$ 5.14 million $ 102,420
Aug 18, 2023 $ 0.0915
-17.20%
$ 5.02 million $ 87,742
Aug 17, 2023 $ 0.111
+16.69%
$ 6.05 million $ 68,442
Aug 16, 2023 $ 0.0948
-14.39%
$ 5.19 million $ 104,311
Aug 15, 2023 $ 0.111
+12.87%
$ 6.06 million $ 65,503
Aug 14, 2023 $ 0.0981
-6.49%
$ 5.37 million $ 135,606
Aug 13, 2023 $ 0.105
+1.51%
$ 5.74 million $ 115,982
Aug 12, 2023 $ 0.104
-3.82%
$ 5.65 million $ 43,516
Aug 11, 2023 $ 0.108
+3.41%
$ 5.87 million $ 63,741
Aug 9, 2023 $ 0.102
+2.26%
$ 5.58 million $ 144,632
Aug 8, 2023 $ 0.0999
-7.26%
$ 5.45 million $ 140,389
Aug 7, 2023 $ 0.108
-2.02%
$ 5.88 million $ 135,298
Aug 6, 2023 $ 0.11
+8.97%
$ 6 million $ 71,471
Aug 5, 2023 $ 0.101
-2.27%
$ 5.48 million $ 208,860