Netvrk Historical Data

NTVRK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.32
-34.35%
$20.28 million $265,177
Dec 9, 2023 $0.472
+48.86%
$29.79 million $837,291
Dec 8, 2023 $0.317
-0.73%
$20.01 million $190,361
Dec 7, 2023 $0.32
+4.70%
$20.16 million $287,898
Dec 6, 2023 $0.305
-4.49%
$19.25 million $290,232
Dec 5, 2023 $0.32
+4.38%
$20.15 million $385,778
Dec 4, 2023 $0.306
-3.92%
$19.31 million $308,570
Dec 3, 2023 $0.319
+11.90%
$20.09 million $606,971
Dec 2, 2023 $0.285
-5.94%
$17.96 million $263,960
Dec 1, 2023 $0.303
-4.41%
$19.03 million $344,650
Nov 30, 2023 $0.317
-5.42%
$19.91 million $209,701
Nov 29, 2023 $0.334
+2.00%
$20.99 million $420,894
Nov 28, 2023 $0.327
+8.61%
$20.58 million $348,415
Nov 27, 2023 $0.301
-10.08%
$18.94 million $553,099
Nov 26, 2023 $0.335
+11.67%
$21.07 million $1 million
Nov 25, 2023 $0.3
+10.88%
$18.87 million $715,108
Nov 24, 2023 $0.271
-0.66%
$16.99 million $279,563
Nov 23, 2023 $0.272
-4.19%
$17.1 million $152,565
Nov 22, 2023 $0.283
+11.75%
$17.8 million $337,859
Nov 21, 2023 $0.254
-11.36%
$15.93 million $151,710
Nov 20, 2023 $0.286
+8.54%
$17.97 million $279,034
Nov 19, 2023 $0.264
+4.09%
$16.55 million $493,425
Nov 18, 2023 $0.253
-8.11%
$15.9 million $202,146
Nov 17, 2023 $0.276
-5.57%
$17.3 million $356,905
Nov 16, 2023 $0.292
-13.37%
$18.32 million $559,924
Nov 15, 2023 $0.333
+29.88%
$20.88 million $572,862
Nov 14, 2023 $0.256
+3.37%
$16.08 million $436,857
Nov 13, 2023 $0.248
-55.14%
$15.55 million $432,979
Nov 12, 2023 $0.549
+96.57%
$34.49 million $954,616
Nov 11, 2023 $0.279
-17.73%
$17.54 million $606,825
Nov 10, 2023 $0.339
+10.30%
$21.1 million $1.61 million
Nov 9, 2023 $0.307
+36.81%
$19.13 million $5.25 million
Nov 8, 2023 $0.225
+24.28%
$14.01 million $1.51 million
Nov 7, 2023 $0.181
+39.38%
$11.25 million $893,081
Nov 6, 2023 $0.13
+35.14%
$8.08 million $304,678
Nov 5, 2023 $0.096
+6.64%
$5.97 million $182,639
Nov 4, 2023 $0.09
+11.21%
$5.57 million $81,602
Nov 3, 2023 $0.081
+2.01%
$5.01 million $44,207
Nov 2, 2023 $0.0794
-1.61%
$4.91 million $158,688
Nov 1, 2023 $0.0807
+9.74%
$4.99 million $96,383
Oct 31, 2023 $0.0736
-2.28%
$4.55 million $23,289
Oct 30, 2023 $0.0753
+4.80%
$4.65 million $58,083
Oct 29, 2023 $0.0718
+2.58%
$4.44 million $70,978
Oct 28, 2023 $0.07
+0.70%
$4.33 million $21,573
Oct 27, 2023 $0.0695
+1.84%
$4.24 million $37,602
Oct 26, 2023 $0.0683
+3.01%
$4.17 million $113,148
Oct 25, 2023 $0.0663
-3.48%
$4.04 million $136,215
Oct 24, 2023 $0.0687
-1.48%
$4.17 million $137,284
Oct 23, 2023 $0.0697
+3.48%
$4.23 million $132,167
Oct 22, 2023 $0.0674
+0.00%
$4.09 million $196,417