Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.248
-55.14%
$ 15.55 million $ 432,979
Nov 12, 2023 $ 0.549
+96.57%
$ 34.49 million $ 954,616
Nov 11, 2023 $ 0.279
-17.73%
$ 17.54 million $ 606,825
Nov 10, 2023 $ 0.339
+10.30%
$ 21.1 million $ 1.61 million
Nov 9, 2023 $ 0.307
+36.81%
$ 19.13 million $ 5.25 million
Nov 8, 2023 $ 0.225
+24.28%
$ 14.01 million $ 1.51 million
Nov 7, 2023 $ 0.181
+39.38%
$ 11.25 million $ 893,081
Nov 6, 2023 $ 0.13
+35.14%
$ 8.08 million $ 304,678
Nov 5, 2023 $ 0.096
+6.64%
$ 5.97 million $ 182,639
Nov 4, 2023 $ 0.09
+11.21%
$ 5.57 million $ 81,602
Nov 3, 2023 $ 0.081
+2.01%
$ 5.01 million $ 44,207
Nov 2, 2023 $ 0.0794
-1.61%
$ 4.91 million $ 158,688
Nov 1, 2023 $ 0.0807
+9.74%
$ 4.99 million $ 96,383
Oct 31, 2023 $ 0.0736
-2.28%
$ 4.55 million $ 23,289
Oct 30, 2023 $ 0.0753
+4.80%
$ 4.65 million $ 58,083
Oct 29, 2023 $ 0.0718
+2.58%
$ 4.44 million $ 70,978
Oct 28, 2023 $ 0.07
+0.70%
$ 4.33 million $ 21,573
Oct 27, 2023 $ 0.0695
+1.84%
$ 4.24 million $ 37,602
Oct 26, 2023 $ 0.0683
+3.01%
$ 4.17 million $ 113,148
Oct 25, 2023 $ 0.0663
-3.48%
$ 4.04 million $ 136,215
Oct 24, 2023 $ 0.0687
-1.48%
$ 4.17 million $ 137,284
Oct 23, 2023 $ 0.0697
+3.48%
$ 4.23 million $ 132,167
Oct 22, 2023 $ 0.0674
+0.00%
$ 4.09 million $ 196,417
Oct 21, 2023 $ 0.0674
+14.27%
$ 4.09 million $ 135,064
Oct 20, 2023 $ 0.059
-10.86%
$ 3.58 million $ 39,057
Oct 19, 2023 $ 0.0661
+11.06%
$ 4.02 million $ 50,165
Oct 18, 2023 $ 0.0595
-12.05%
$ 3.62 million $ 67,043
Oct 17, 2023 $ 0.0681
+0.10%
$ 4.07 million $ 27,260
Oct 16, 2023 $ 0.0681
+11.64%
$ 4.07 million $ 147,436
Oct 15, 2023 $ 0.061
+0.01%
$ 3.64 million $ 15,568
Oct 14, 2023 $ 0.061
-14.25%
$ 3.64 million $ 11,586
Oct 13, 2023 $ 0.0711
+13.77%
$ 4.25 million $ 30,353
Oct 12, 2023 $ 0.0625
+0.49%
$ 3.72 million $ 131,548
Oct 11, 2023 $ 0.0622
-4.07%
$ 3.7 million $ 11,983
Oct 10, 2023 $ 0.0648
-5.90%
$ 3.86 million $ 32,758
Oct 9, 2023 $ 0.0689
-4.55%
$ 4.1 million $ 19,707
Oct 8, 2023 $ 0.0722
-9.77%
$ 4.3 million $ 47,962
Oct 7, 2023 $ 0.08
+8.41%
$ 4.76 million $ 263,593
Oct 6, 2023 $ 0.0738
+2.67%
$ 4.39 million $ 96,309
Oct 5, 2023 $ 0.0719
-4.73%
$ 4.28 million $ 98,013
Oct 4, 2023 $ 0.0754
+1.13%
$ 4.46 million $ 114,402
Oct 3, 2023 $ 0.0746
+1.68%
$ 4.41 million $ 137,076
Oct 2, 2023 $ 0.0733
-3.26%
$ 4.33 million $ 96,158
Oct 1, 2023 $ 0.0758
+4.49%
$ 4.48 million $ 100,936
Sep 30, 2023 $ 0.0725
-5.59%
$ 4.29 million $ 101,508
Sep 29, 2023 $ 0.0755
-2.61%
$ 4.46 million $ 111,505
Sep 28, 2023 $ 0.0775
+1.60%
$ 4.58 million $ 170,422
Sep 27, 2023 $ 0.0763
+0.74%
$ 4.51 million $ 211,695
Sep 26, 2023 $ 0.0757
+2.38%
$ 4.48 million $ 114,720
Sep 25, 2023 $ 0.074
+8.08%
$ 4.37 million $ 180,182