Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.277
-13.42%
$ 17.56 million $ 545,592
Dec 10, 2023 $ 0.32
-34.35%
$ 20.28 million $ 265,177
Dec 9, 2023 $ 0.472
+48.86%
$ 29.79 million $ 837,291
Dec 8, 2023 $ 0.317
-0.73%
$ 20.01 million $ 190,361
Dec 7, 2023 $ 0.32
+4.70%
$ 20.16 million $ 287,898
Dec 6, 2023 $ 0.305
-4.49%
$ 19.25 million $ 290,232
Dec 5, 2023 $ 0.32
+4.38%
$ 20.15 million $ 385,778
Dec 4, 2023 $ 0.306
-3.92%
$ 19.31 million $ 308,570
Dec 3, 2023 $ 0.319
+11.90%
$ 20.09 million $ 606,971
Dec 2, 2023 $ 0.285
-5.94%
$ 17.96 million $ 263,960
Dec 1, 2023 $ 0.303
-4.41%
$ 19.03 million $ 344,650
Nov 30, 2023 $ 0.317
-5.42%
$ 19.91 million $ 209,701
Nov 29, 2023 $ 0.334
+2.00%
$ 20.99 million $ 420,894
Nov 28, 2023 $ 0.327
+8.61%
$ 20.58 million $ 348,415
Nov 27, 2023 $ 0.301
-10.08%
$ 18.94 million $ 553,099
Nov 26, 2023 $ 0.335
+11.67%
$ 21.07 million $ 1 million
Nov 25, 2023 $ 0.3
+10.88%
$ 18.87 million $ 715,108
Nov 24, 2023 $ 0.271
-0.66%
$ 16.99 million $ 279,563
Nov 23, 2023 $ 0.272
-4.19%
$ 17.1 million $ 152,565
Nov 22, 2023 $ 0.283
+11.75%
$ 17.8 million $ 337,859
Nov 21, 2023 $ 0.254
-11.36%
$ 15.93 million $ 151,710
Nov 20, 2023 $ 0.286
+8.54%
$ 17.97 million $ 279,034
Nov 19, 2023 $ 0.264
+4.09%
$ 16.55 million $ 493,425
Nov 18, 2023 $ 0.253
-8.11%
$ 15.9 million $ 202,146
Nov 17, 2023 $ 0.276
-5.57%
$ 17.3 million $ 356,905
Nov 16, 2023 $ 0.292
-13.37%
$ 18.32 million $ 559,924
Nov 15, 2023 $ 0.333
+29.88%
$ 20.88 million $ 572,862
Nov 14, 2023 $ 0.256
+3.37%
$ 16.08 million $ 436,857
Nov 13, 2023 $ 0.248
-55.14%
$ 15.55 million $ 432,979
Nov 12, 2023 $ 0.549
+96.57%
$ 34.49 million $ 954,616
Nov 11, 2023 $ 0.279
-17.73%
$ 17.54 million $ 606,825
Nov 10, 2023 $ 0.339
+10.30%
$ 21.1 million $ 1.61 million
Nov 9, 2023 $ 0.307
+36.81%
$ 19.13 million $ 5.25 million
Nov 8, 2023 $ 0.225
+24.28%
$ 14.01 million $ 1.51 million
Nov 7, 2023 $ 0.181
+39.38%
$ 11.25 million $ 893,081
Nov 6, 2023 $ 0.13
+35.14%
$ 8.08 million $ 304,678
Nov 5, 2023 $ 0.096
+6.64%
$ 5.97 million $ 182,639
Nov 4, 2023 $ 0.09
+11.21%
$ 5.57 million $ 81,602
Nov 3, 2023 $ 0.081
+2.01%
$ 5.01 million $ 44,207
Nov 2, 2023 $ 0.0794
-1.61%
$ 4.91 million $ 158,688
Nov 1, 2023 $ 0.0807
+9.74%
$ 4.99 million $ 96,383
Oct 31, 2023 $ 0.0736
-2.28%
$ 4.55 million $ 23,289
Oct 30, 2023 $ 0.0753
+4.80%
$ 4.65 million $ 58,083
Oct 29, 2023 $ 0.0718
+2.58%
$ 4.44 million $ 70,978
Oct 28, 2023 $ 0.07
+0.70%
$ 4.33 million $ 21,573
Oct 27, 2023 $ 0.0695
+1.84%
$ 4.24 million $ 37,602
Oct 26, 2023 $ 0.0683
+3.01%
$ 4.17 million $ 113,148
Oct 25, 2023 $ 0.0663
-3.48%
$ 4.04 million $ 136,215
Oct 24, 2023 $ 0.0687
-1.48%
$ 4.17 million $ 137,284
Oct 23, 2023 $ 0.0697
+3.48%
$ 4.23 million $ 132,167