Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000969
+0.00%
$ 96,927 $ 29,416
May 23, 4 PM $ 0.00134
-0.38%
$ 134,108 $ 18,173
May 23, 3 PM $ 0.00135
+4.96%
$ 135,289 $ 15,699
May 23, 2 PM $ 0.00119
-0.45%
$ 119,448 $ 10,561
May 22, 8 PM $ 0.0012
+18.44%
$ 119,655 $ 3,403
May 21, 7 PM $ 0.00106
+0.00%
$ 105,675 $ 24,074
May 21, 6 PM $ 0.00112
+1.94%
$ 112,018 $ 23,444
May 21, 5 PM $ 0.000966
-6.33%
$ 96,595 $ 2,686
May 21, 11 AM $ 0.000951
+0.00%
$ 95,146 $ 2,460
May 21, 9 AM $ 0.000983
+0.00%
$ 98,303 $ 2,386
May 21, 7 AM $ 0.000892
+0.03%
$ 89,184 $ 115
May 19, 7 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 6 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 5 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 4 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 3 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 2 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 1 PM $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 19, 12 PM $ 0.00134
+0.00%
$ 134,054 $ 66
May 19, 11 AM $ 0.00134
+0.00%
$ 134,054 $ 66
May 19, 10 AM $ 0.00134
+0.00%
$ 134,054 $ 66
May 19, 9 AM $ 0.00134
+0.00%
$ 134,054 $ 66
May 19, 8 AM $ 0.00134
+2.85%
$ 134,054 $ 66
May 19, 7 AM $ 0.0013
-2.77%
$ 130,337 $ 66
May 19, 6 AM $ 0.00134
+0.00%
$ 134,054 $ 38
May 19, 5 AM $ 0.00134
+0.00%
$ 134,054 $ 38
May 19, 4 AM $ 0.00134
+0.00%
$ 134,054 $ 38
May 19, 3 AM $ 0.0013
+0.00%
$ 129,543 $ 38
May 19, 2 AM $ 0.00134
+0.00%
$ 134,054 $ 38
May 19, 1 AM $ 0.00134
+0.00%
$ 134,054 $ 1
May 19, 12 AM $ 0.00134
+0.00%
$ 134,054 $ 1
May 18, 11 PM $ 0.00134
+0.00%
$ 134,054 $ 1
May 18, 10 PM $ 0.00134
+0.00%
$ 134,054 $ 1
May 18, 9 PM $ 0.00134
+0.00%
$ 134,054 $ 1
May 18, 8 PM $ 0.00134
-0.07%
$ 134,054 $ 1
May 18, 7 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 6 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 5 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 4 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 3 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 2 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 1 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 12 PM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 11 AM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 10 AM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 9 AM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 8 AM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 7 AM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 6 AM $ 0.00134
+0.00%
$ 134,141 $ 1
May 18, 5 AM $ 0.00134
+0.00%
$ 134,141 $ 48