Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00294
+0.00%
$ 294,124 $ 385
Jul 22, 12 AM $ 0.00294
+0.00%
$ 293,997 $ 377
Jul 21, 11 PM $ 0.00291
+0.00%
$ 291,353 $ 372
Jul 21, 5 PM $ 0.00292
+0.00%
$ 292,331 $ 370
Jul 21, 3 PM $ 0.00293
+0.00%
$ 293,072 $ 93
Jul 21, 10 AM $ 0.00285
+0.00%
$ 284,805 $ 92
Jul 21, 9 AM $ 0.00284
+0.00%
$ 284,362 $ 24
Jul 21, 2 AM $ 0.00278
+0.00%
$ 277,723 $ 6
Jul 19, 11 AM $ 0.00271
-0.20%
$ 270,998 $ 162
Jul 19, 6 AM $ 0.00271
+0.00%
$ 270,946 $ 28
Jul 18, 11 PM $ 0.00275
+0.00%
$ 274,951 $ 55
Jul 18, 1 AM $ 0.00273
+0.00%
$ 272,634 $ 846
Jul 17, 8 PM $ 0.00275
+0.00%
$ 274,727 $ 949
Jul 17, 7 PM $ 0.00267
+0.00%
$ 267,330 $ 734
Jul 17, 5 PM $ 0.00268
+0.00%
$ 268,166 $ 643
Jul 17, 4 PM $ 0.00264
+0.00%
$ 263,843 $ 637
Jul 17, 2 PM $ 0.00262
+0.00%
$ 262,277 $ 250
Jul 17, 8 AM $ 0.00248
+0.00%
$ 248,120 $ 238
Jul 16, 9 PM $ 0.0025
+0.00%
$ 249,876 $ 1
Jul 16, 3 PM $ 0.00254
+0.00%
$ 253,956 $ 80
Jul 15, 8 PM $ 0.0026
+0.12%
$ 259,943 $ 128
Jul 15, 7 PM $ 0.00257
+0.00%
$ 257,247 $ 257
Jul 15, 2 AM $ 0.0025
+0.00%
$ 249,506 $ 336
Jul 15, 1 AM $ 0.00233
+0.00%
$ 232,995 $ 330
Jul 15, 12 AM $ 0.00233
+0.00%
$ 232,995 $ 330
Jul 14, 11 PM $ 0.00233
+0.00%
$ 232,995 $ 330
Jul 14, 9 PM $ 0.00249
+6.93%
$ 249,133 $ 330
Jul 14, 7 PM $ 0.0025
+3.94%
$ 250,105 $ 124
Jul 14, 12 PM $ 0.00234
+0.00%
$ 234,286 $ 611
Jul 13, 9 PM $ 0.00224
+0.00%
$ 224,129 $ 669
Jul 13, 6 PM $ 0.00225
+0.00%
$ 224,709 $ 288
Jul 13, 5 PM $ 0.00219
+3.17%
$ 219,380 $ 94
Jul 13, 5 AM $ 0.00213
+0.00%
$ 213,342 $ 37
Jul 13, 3 AM $ 0.00214
+0.00%
$ 214,404 $ 67
Jul 12, 3 AM $ 0.00213
+0.00%
$ 213,226 $ 53
Jul 11, 8 PM $ 0.00213
+0.00%
$ 213,486 $ 44
Jul 11, 8 AM $ 0.00212
+0.00%
$ 211,954 $ 51
Jul 11, 2 AM $ 0.00212
+0.00%
$ 211,507 $ 31
Jul 11, 12 AM $ 0.00212
+0.00%
$ 211,934 $ 70
Jul 8, 2 AM $ 0.00205
+0.00%
$ 204,918 $ 210
Jul 8, 12 AM $ 0.00205
+0.00%
$ 205,473 $ 174
Jul 7, 7 AM $ 0.00208
+0.00%
$ 207,752 $ 396
Jul 6, 10 PM $ 0.00206
+0.83%
$ 205,823 $ 380
Jul 6, 8 PM $ 0.00201
+0.00%
$ 200,968 $ 185
Jul 5, 3 PM $ 0.00217
+0.00%
$ 217,339 $ 359
Jul 3, 5 PM $ 0.00234
-0.05%
$ 233,837 $ 690
Jul 3, 2 PM $ 0.00229
+0.00%
$ 228,772 $ 296
Jul 3, 12 AM $ 0.00223
-0.09%
$ 222,877 $ 316
Jul 1, 7 PM $ 0.00213
+0.00%
$ 213,179 $ 557
Jul 1, 6 PM $ 0.00212
+0.00%
$ 212,067 $ 508