Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.000916
+0.00%
$91,647 $431
Sep 16, 4 AM $0.00101
+0.00%
$100,854 $508
Sep 15, 1 PM $0.00104
-0.73%
$104,161 $358
Sep 15, 11 AM $0.001
+0.08%
$100,105 $200
Sep 15, 5 AM $0.00103
+0.00%
$103,054 $668
Sep 14, 2 PM $0.00102
-0.03%
$102,291 $666
Sep 14, 9 AM $0.00105
+0.00%
$104,996 $551
Sep 10, 4 AM $0.00114
+0.00%
$114,395 $9,477
Sep 9, 6 PM $0.00115
-5.25%
$115,278 $8,621
Sep 9, 5 PM $0.00116
-4.99%
$115,608 $5,349
Sep 9, 4 PM $0.00126
+0.90%
$126,289 $3,882
Sep 8, 6 AM $0.00114
+0.10%
$113,568 $1,265
Sep 7, 11 PM $0.00127
+0.00%
$127,328 $672
Sep 7, 8 AM $0.00128
+0.00%
$127,629 $674
Sep 7, 6 AM $0.00128
+0.00%
$128,030 $7
Sep 6, 7 AM $0.00144
+0.00%
$143,875 $405
Sep 6, 2 AM $0.00144
+0.00%
$143,795 $24
Sep 5, 11 PM $0.00138
+0.00%
$138,193 $73
Sep 5, 6 PM $0.00138
+0.00%
$-- $57
Sep 3, 2 AM $0.00136
+0.00%
$135,916 $3,666
Sep 2, 7 PM $0.00135
-7.31%
$135,041 $3,376
Sep 2, 6 PM $0.00154
+5.15%
$154,026 $1,308
Sep 2, 5 PM $0.00139
+0.00%
$139,196 $7
Sep 2, 2 AM $0.00135
+0.00%
$135,244 $177
Aug 30, 9 PM $0.00144
+0.00%
$143,973 $148
Aug 30, 8 PM $0.00145
+0.00%
$145,446 $149
Aug 30, 4 AM $0.00143
+0.00%
$142,615 $70
Aug 26, 1 PM $0.0014
+0.00%
$140,400 $744
Aug 25, 10 PM $0.00138
+0.00%
$138,257 $746
Aug 25, 7 PM $0.00139
+0.00%
$139,080 $748
Aug 25, 6 PM $0.00139
+0.17%
$139,376 $743
Aug 25, 5 PM $0.00146
-3.63%
$145,810 $455
Aug 25, 3 AM $0.00159
+0.00%
$158,658 $732
Aug 24, 3 PM $0.0016
+0.00%
$160,363 $495
Aug 24, 5 AM $0.00161
+0.00%
$160,671 $512
Aug 23, 1 PM $0.00174
+0.74%
$174,207 $31
Aug 22, 11 PM $0.00173
+0.00%
$172,657 $420
Aug 22, 5 AM $0.00174
-6.12%
$174,058 $853
Aug 22, 12 AM $0.00187
+0.00%
$-- $556
Aug 21, 11 PM $0.00187
+0.00%
$187,086 $553
Aug 21, 3 PM $0.00171
+0.00%
$171,351 $312
Aug 21, 1 PM $0.00171
+0.00%
$171,475 $172
Aug 21, 11 AM $0.00175
+0.00%
$174,722 $568
Aug 21, 5 AM $0.00174
+0.00%
$173,514 $970
Aug 20, 7 PM $0.0017
+0.00%
$170,126 $1,139
Aug 20, 6 PM $0.00169
+0.00%
$169,357 $1,046
Aug 20, 1 PM $0.00164
-3.72%
$164,088 $1,074
Aug 20, 12 PM $0.00171
+0.00%
$171,227 $883
Aug 20, 11 AM $0.00171
-0.36%
$170,857 $880
Aug 20, 10 AM $0.00165
+0.00%
$165,242 $258