Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00181
+0.00%
$ 180,822 $ 23,009
Apr 9, 4 PM $ 0.00181
+0.00%
$ 180,822 $ 23,009
Apr 9, 3 PM $ 0.00168
+0.01%
$ 167,612 $ 23,010
Apr 9, 2 PM $ 0.00167
-9.92%
$ 166,954 $ 22,943
Apr 9, 12 PM $ 0.00173
+0.00%
$ 172,606 $ 1
Apr 9, 11 AM $ 0.00173
+0.00%
$ 172,606 $ 1
Apr 9, 10 AM $ 0.00173
+0.00%
$ 172,606 $ 1
Apr 9, 9 AM $ 0.00173
+0.00%
$ 172,606 $ 1
Apr 9, 8 AM $ 0.00173
+0.00%
$ 172,606 $ 1
Apr 9, 7 AM $ 0.00173
+0.00%
$ 172,606 $ 1
Apr 9, 6 AM $ 0.00173
+0.00%
$ 172,606 $ 2
Apr 9, 5 AM $ 0.00173
+0.00%
$ 172,606 $ 2
Apr 9, 4 AM $ 0.00173
+0.00%
$ 172,606 $ 2
Apr 9, 3 AM $ 0.00173
+0.00%
$ 172,606 $ 2
Apr 9, 2 AM $ 0.00173
+0.00%
$ 172,606 $ 2
Apr 9, 1 AM $ 0.00173
+0.00%
$ 172,606 $ 3
Apr 9, 12 AM $ 0.00173
+0.00%
$ 172,606 $ 3
Apr 7, 9 PM $ 0.00179
+0.00%
$ 179,208 $ 20
Apr 4, 7 PM $ 0.00169
+0.00%
$ 168,662 $ 97
Apr 4, 6 PM $ 0.00169
+0.00%
$ 168,872 $ 94
Apr 4, 4 PM $ 0.00168
+0.00%
$ 167,806 $ 62
Apr 3, 2 PM $ 0.0016
+0.00%
$ 160,092 $ 46
Apr 1, 12 AM $ 0.00165
+0.00%
$ 165,192 $ 8,536
Mar 31, 8 AM $ 0.00228
+6.83%
$ 227,830 $ 9,211
Mar 31, 7 AM $ 0.00206
+0.00%
$ 205,661 $ 9,183
Mar 31, 6 AM $ 0.00203
+1.49%
$ 202,580 $ 9,102
Mar 30, 12 PM $ 0.00207
-2.52%
$ 207,314 $ 4,579
Mar 28, 3 PM $ 0.00224
+21.41%
$ 224,199 $ 5,498
Mar 27, 11 AM $ 0.00232
+4.83%
$ 232,185 $ 22,964
Mar 27, 10 AM $ 0.00226
+21.25%
$ 226,082 $ 28,609
Mar 26, 3 PM $ 0.00288
+12.85%
$ 287,621 $ 27,152
Mar 26, 7 AM $ 0.00153
-5.42%
$ 153,052 $ 3,070
Mar 26, 6 AM $ 0.00162
+0.00%
$ 162,133 $ 604
Mar 14, 10 PM $ 0.00144
+0.00%
$ 143,585 $ 86
Mar 12, 3 PM $ 0.00148
+0.00%
$ 148,332 $ 72
Mar 12, 2 PM $ 0.00148
+0.00%
$ 148,231 $ 69
Mar 11, 5 PM $ 0.00158
+0.00%
$ 157,528 $ 0
Mar 11, 4 PM $ 0.00158
+0.00%
$ 157,528 $ 0
Mar 11, 3 PM $ 0.00158
+0.00%
$ 157,528 $ 0
Mar 11, 2 PM $ 0.00158
+0.00%
$ 157,528 $ 0
Mar 11, 1 PM $ 0.00158
+0.00%
$ 157,528 $ 0
Mar 11, 12 PM $ 0.00158
+0.00%
$ 157,528 $ 0
Mar 10, 7 PM $ 0.00146
-0.27%
$ 146,230 $ 531
Mar 10, 5 PM $ 0.00149
-1.48%
$ 148,856 $ 533
Mar 10, 7 AM $ 0.00161
+0.00%
$ 160,510 $ 40
Mar 8, 10 PM $ 0.00156
+0.00%
$ 156,404 $ 113
Mar 6, 11 PM $ 0.00322
+0.00%
$ 321,684 $ 41
Mar 6, 10 PM $ 0.00321
+0.28%
$ 321,348 $ 41
Mar 6, 9 PM $ 0.0032
-0.24%
$ 319,919 $ 40
Mar 6, 8 PM $ 0.0032
-0.57%
$ 319,815 $ 40