Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.019
-24.19%
$ 1.85 million $ 1.18 million
Jul 28 $ 0.0251
-19.67%
$ 2.5 million $ 1.47 million
Jul 21 $ 0.03
-10.06%
$ 3.12 million $ 760,015
Jul 14 $ 0.0312
+3.42%
$ 3.33 million $ 1.2 million
Jul 7 $ 0.0301
+1.33%
$ 3.01 million $ 1.41 million
Jun 30 $ 0.0288
-4.99%
$ 2.97 million $ 1.21 million
Jun 23 $ 0.0297
+10.14%
$ 3.01 million $ 1.58 million
Jun 16 $ 0.0324
-13.27%
$ 2.69 million $ 1.26 million
Jun 9 $ 0.037
-3.02%
$ 3.74 million $ 1.75 million
Jun 2 $ 0.0383
+5.05%
$ 3.82 million $ 1.81 million
May 26 $ 0.0365
-12.42%
$ 3.65 million $ 1.38 million
May 19 $ 0.0425
+10.08%
$ 4.17 million $ 1.5 million
May 12 $ 0.0391
-17.52%
$ 2.44 million $ 1.35 million
May 5 $ 0.0459
+45.17%
$ 3 million $ 1.15 million
Apr 28 $ 0.0316
-1.02%
$ 2 million $ 1.45 million
Apr 21 $ 0.0319
+8.82%
$ 2.02 million $ 1.75 million
Apr 14 $ 0.0278
-0.37%
$ 1.86 million $ 1.36 million
Apr 7 $ 0.028
+9.22%
$ 1.77 million $ 1.42 million
Mar 31 $ 0.0297
-4.95%
$ 1.62 million $ 1.5 million
Mar 24 $ 0.0324
-12.02%
$ 1.98 million $ 1.28 million
Mar 17 $ 0.0358
+1.90%
$ 2.34 million $ 1.48 million
Mar 10 $ 0.0365
+7.75%
$ 2.25 million $ 1.69 million
Mar 3 $ 0.0355
-20.48%
$ 2.15 million $ 1.12 million
Feb 24 $ 0.0447
+5.85%
$ 2.83 million $ 1.7 million
Feb 17 $ 0.0428
-9.55%
$ 2.67 million $ 1.76 million
Feb 10 $ 0.0466
-11.05%
$ 2.98 million $ 1.86 million
Feb 3 $ 0.0597
+17.06%
$ 3.32 million $ 1.9 million
Jan 27 $ 0.051
-18.06%
$ 3.23 million $ 2.06 million
Jan 20 $ 0.0682
-22.84%
$ 3.93 million $ 1.46 million
Jan 13 $ 0.0989
+0.87%
$ 5.57 million $ 2.19 million
Jan 6 $ 0.101
-15.69%
$ 6.22 million $ 2.7 million
Dec 30 $ 0.124
-12.07%
$ 7.54 million $ 3.73 million
Dec 23 $ 0.152
+39.07%
$ 8.92 million $ 3.22 million
Dec 16 $ 0.113
-11.81%
$ 6.92 million $ 1.86 million
Dec 9 $ 0.123
+4.73%
$ 8.13 million $ 2.32 million
Dec 2 $ 0.143
+85.58%
$ 7.34 million $ 2.67 million
Nov 25 $ 0.0768
+4.82%
$ 4.87 million $ 2.51 million
Nov 18 $ 0.0701
+6.34%
$ 4.64 million $ 1.32 million
Nov 11 $ 0.0698
-26.85%
$ 4.16 million $ 2.13 million
Nov 4 $ 0.0768
-6.84%
$ 6.04 million $ 1.4 million
Oct 28 $ 0.0824
-33.11%
$ 5.22 million $ 1.94 million
Oct 21 $ 0.133
-8.80%
$ 7.8 million $ 2.08 million
Oct 14 $ 0.145
+24.23%
$ 9.2 million $ 3.32 million
Oct 7 $ 0.126
+139.86%
$ 7.41 million $ 2.41 million
Sep 30 $ 0.0501
-23.97%
$ 3.32 million $ 1.58 million
Sep 23 $ 0.0647
-4.16%
$ 4.17 million $ 2.03 million
Sep 16 $ 0.071
+14.70%
$ 4.29 million $ 1.58 million
Sep 9 $ 0.0499
+19.48%
$ 3.92 million $ 1.13 million
Sep 2 $ 0.0443
-26.03%
$ 2.65 million $ 1.17 million
Aug 26 $ 0.0599
-14.54%
$ 3.79 million $ 1.33 million